Charts NVIDIA Corporation Thailand S.E.

Stocks

End-of-day quote Thailand S.E. 13/08/2026			5-day change	1st Jan Change
21.70 ^THB	+1.40%		+1.40%	+24.00%

12:01pm	Republican senator urges Trump to back US open-weight AI models amid industry debate	RE
11:55am	LG Group, NVIDIA Expand Partnership to Develop Bipedal Humanoid Robot	MT

Stock exchange

Thailand S.E. NVDA01 21.70 ฿ +1.40% 15.14M ฿

Markets		Price	Change	Volumes
Nasdaq	NVDA	225.30USD	+0.54%	22.27B $
CBOE	NVDA	225.34USD	+0.55%	974M $
Borsa Italiana	1NVDA	193.76EUR	+1.99%	8.67M €
Mexican S.E.	NVDA *	3,843.18MXN	+0.88%	130M $
CBOE		195.40EUR	+0.34%	4.88M €
Boerse Muenchen	NVD	195.40EUR	-0.06%	4.65M €
Tradegate	NVD	195.44EUR	-0.03%	3.84M €
Xetra	NVD	195.34EUR	+0.51%	2.71M €
Deutsche Boerse AG	NVD	195.32EUR	-0.27%	566K €
Lima	NVDAUS	222.20USD	+2.45%	512K $
Kazakhstan S.E.	NVDA_KZ	223.19USD	+0.19%	259K $
Wiener Boerse	NVDA	194.22EUR	+0.15%	143K €
CBOE	0R1I	195.30EUR	+0.31%	127K €
Bolsa De Valores De Colombia	NVDACO	704,680.00COP	-0.05%	280M $
Börse Stuttgart	NVD	195.38EUR	+0.01%	8.99K €
Bulgaria S.E.	NVD	192.30EUR	+0.08%	576.9 €
Warsaw S.E.	NVDA	843.00PLN	+0.36%	843 zł
Swiss Exchange	NVDA	181.80CHF	+0.44%	0 CHF
London S.E.	0R1I	224.40USD	-0.27%	0 $
Santiago S.E.	NVDA	212.69USD	0.00%	0 $
Santiago S.E.	NVDACL	200,000.00CLP	0.00%	0 $
Swiss Exchange	NVDA	223.80USD	+1.82%	0 $
Sao Paulo	NVDC34	24.38BRL	+1.16%	146M R$
Buenos Aires S.E.	NVDA	14,850.00ARS	+0.20%	4.2B $
Buenos Aires S.E.	NVDAD	9.760USD	+0.83%	519K $
Deutsche Boerse AG	NVDG	30.90EUR	-2.22%	0 €
Toronto S.E.	NVDA	50.30CAD	+0.34%	29.57M $
Boerse Muenchen	NVDG	30.90EUR	+1.31%	5.31K €
Börse Stuttgart	NVDG	31.10EUR	0.00%	0 €
Thailand S.E.	NVDA80	37.00THB	+1.37%	45.08M ฿
Thailand S.E.	NVDA01	21.70THB	+1.40%	15.14M ฿
Thailand S.E.	NVDA19	29.75THB	+2.59%	5.12M ฿
Thailand S.E.	NVDA06	4.940THB	+2.07%	1.44M ฿
Thailand S.E.	NVDA03	4.920THB	+1.23%	297K ฿
NEO Exchange	ZNVD	11.96CAD	+0.76%	10.76K $
Deutsche Boerse AG	NVD0	7.150EUR	-6.54%	0 €
Thailand S.E.	NVDA23	3.520THB	+1.15%	11M ฿

ProRealTime Chart