|
End-of-day quote
Santiago S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 200,000.00 CLP | 0.00% |
|
0.00% | +16.46% |
| 12:48pm | Larsen & Toubro Secures Up to $1.57 Billion Order for Nvidia B300 AI Factory in India | MT |
| 12:11pm | Larsen & Toubro Unit Bags NVIDIA AI Factory Contract | MT |
Stock exchange
Santiago S.E.
NVDACL 200,000.00 $
0.00%
200K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 224.09USD | +3.03% | 24.38B $ | ||
CBOE
| NVDA | 224.10USD | +3.04% | 908M $ | |
|
Borsa Italiana
| 1NVDA | 193.76EUR | +1.99% | 8.67M € | |
|
Tradegate
| NVD | 194.36EUR | -0.05% | 5.62M € | |
|
Xetra
| NVD | 194.26EUR | +0.29% | 2.57M € | |
|
Boerse Muenchen
| NVD | 194.34EUR | +0.31% | 1.74M € | |
|
Mexican S.E.
| NVDA * | 3,809.62MXN | +2.64% | 29.97M $ | |
|
CBOE
| 194.34EUR | +0.20% | 1.33M € | ||
|
Swiss Exchange
| NVDA | 219.80USD | -1.43% | 595K $ | |
|
Deutsche Boerse AG
| NVD | 194.18EUR | +0.32% | 382K € | |
|
Börse Stuttgart
| NVD | 194.16EUR | +0.11% | 162K € | |
|
Wiener Boerse
| NVDA | 190.00EUR | +0.12% | 146K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.21USD | +0.06% | 141K $ | |
|
CBOE
| 0R1I | 194.00EUR | -0.51% | 113K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 705,000.00COP | +3.48% | 216M $ | |
|
Lima
| NVDAUS | 216.89USD | -0.65% | 62.25K $ | |
|
Warsaw S.E.
| NVDA | 839.40PLN | +1.01% | 43.65K zł | |
|
Bulgaria S.E.
| NVD | 192.30EUR | +0.08% | 576.9 € | |
|
Santiago S.E.
| NVDACL | 200,000.00CLP | 0.00% | 200K $ | |
|
Swiss Exchange
| NVDA | 181.00CHF | +1.58% | 0 CHF | |
|
London S.E.
| 0R1I | 223.85USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDA | 212.69USD | 0.00% | 0 $ | |
| NVDC34 | 24.10BRL | +3.30% | 103M R$ | ||
| NVDA | 14,820.00ARS | +3.20% | 6.58B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.680USD | +2.22% | 533K $ | |
| NVDG | 30.90EUR | +0.32% | 0 € | ||
|
Toronto S.E.
| NVDA | 50.13CAD | +3.25% | 38.65M $ | |
|
Boerse Muenchen
| NVDG | 31.20EUR | +1.30% | 4.24K € | |
|
Börse Stuttgart
| NVDG | 30.70EUR | -0.65% | 1.69K € | |
| NVDA80 | 36.50THB | -1.35% | 23.08M ฿ | ||
| NVDA01 | 21.40THB | -2.28% | 11.34M ฿ | ||
| NVDA19 | 29.00THB | -2.52% | 1.07M ฿ | ||
| NVDA06 | 4.840THB | -2.02% | 1.59M ฿ | ||
| NVDA03 | 4.860THB | -2.02% | 297K ฿ | ||
| ZNVD | 11.87CAD | +2.33% | 40.19K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.100EUR | +2.90% | 0 € | |
| NVDA23 | 3.480THB | -1.14% | 10.34M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Santiago S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | CLP 200,000.00 | CLP 200,000.00 | CLP 200,000.00 | CLP 200,000.00 | CLP 200,000.00 |
| Volume | 23 | 0 | 4 | 10 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CLP 202,000.00 | CLP 200,000.00 | CLP 200,000.00 | CLP 200,000.00 | CLP 200,000.00 |
| High | CLP 202,100.00 | CLP 200,000.00 | CLP 200,000.00 | CLP 200,000.00 | CLP 200,000.00 |
| Low | CLP 200,600.00 | CLP 200,000.00 | CLP 200,000.00 | CLP 200,000.00 | CLP 200,000.00 |
Performance
| Current month | +7.88% | ||
| 1 month | +2.41% | ||
| 3 months | +1.64% | ||
| 6 months | +22.78% | ||
| Current year | +16.46% | ||
| 1 year | +14.38% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
136
Avg. Volume 20 sessions CLP
27,200,000
Avg. Volume 20 sessions USD
29,756.8
Record volume 1
4,143
Record volume 2
3,828
Record volume 3
3,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
5,427,577,497,670
Market Cap (USD)
5,427,577,497,670
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (CLP)
5,704,371,990
Free-Float capitalization (USD)
5,206,095,096,753
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
200,000
Moving average 20 days
194,692.2
Moving average 50 days
190,621.84
Moving average 100 days
185,355.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-7.32%
RSI 9 days
66.07
RSI 14 days
61.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +14.38% | - | 5,428B | |
| +3.03% | +2.22% | +22.35% | +448.50% | 5,428B | |
| -0.01% | -0.53% | +33.00% | +401.41% | 1,979B | |
| +0.84% | +0.42% | +104.66% | +342.31% | 1,942B | |
| +4.92% | +2.03% | +613.34% | +1,315.71% | 1,029B | |
| +1.82% | +0.18% | +176.04% | +348.94% | 788B | |
| +5.54% | -9.83% | +459.11% | +1,204.42% | 774B | |
| +3.32% | -0.11% | +362.86% | +189.34% | 530B | |
| +1.09% | -0.99% | +90.93% | - | 290B | |
| -1.65% | -0.41% | +43.33% | +66.42% | 253B | |
| Average | +0.38% | +0.08% | +192.00% | +539.63% | 1,844B | |
| Weighted average by Cap. | +0.27% | +1.12% | +98.85% | +516.52% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 200,000 |  | 200,000 |
| 1 month | 179,000 | | 202,100 |
| Current year | 148,100 | | 211,900 |
| 1 year | 148,100 | | 490,000 |
| 3 years | 10,000 | | 500,000 |
| 5 years | 10,000 | | 500,000 |
| 10 years | 10,000 | | 500,000 |
Monthly variations
Annual variations
| 2026 | +16.46% | ||
| 2025 | +27.30% | ||
| 2024 | +14.52% |
- Stock Market
- Stocks
- NVDA Stock
- NVDACL Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
