|
Market Closed -
Boerse Muenchen
23:58:44 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 194.68 EUR | +8.18% |
|
-3.58% | +14.12% |
| 08-28 | Tech Rallies After Nvidia Outlook -- Tech Roundup | DJ |
| 08-28 | Nvidia pauses revenue-sharing deals with AI cloud companies, WSJ reports | RE |
Stock exchange
Boerse Muenchen
NVD 194.68 €
+8.18%
46.61M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 227.98USD | +8.74% | 68.05B $ | ||
CBOE
| NVDA | 228.17USD | +8.69% | 3.44B $ | |
|
Tradegate
| NVD | 195.72EUR | +8.62% | 144M € | |
|
Xetra
| NVD | 193.70EUR | +6.95% | 70.66M € | |
|
Boerse Muenchen
| NVD | 194.68EUR | +8.18% | 46.61M € | |
|
Borsa Italiana
| 1NVDA | 193.90EUR | +7.04% | 37.83M € | |
|
CBOE
| 193.54EUR | +6.79% | 23.86M € | ||
|
London S.E.
| 0R1I | 225.40USD | +6.07% | 24.89M $ | |
|
Deutsche Boerse AG
| NVD | 195.82EUR | +8.89% | 9.32M € | |
|
Mexican S.E.
| NVDA * | 3,605.98MXN | +2.29% | 106M $ | |
|
Börse Stuttgart
| NVD | 195.66EUR | +8.65% | 5.4M € | |
|
Swiss Exchange
| NVDA | 224.75USD | +6.74% | 2.37M $ | |
|
CBOE
| 0R1I | 193.84EUR | +6.96% | 1.77M € | |
|
Lima
| NVDAUS | 209.00USD | -3.00% | 281K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 659,000.00COP | +2.98% | 670M $ | |
|
Wiener Boerse
| NVDA | 179.56EUR | -2.86% | 143K € | |
|
Warsaw S.E.
| NVDA | 840.00PLN | +7.14% | 237K zł | |
|
Swiss Exchange
| NVDA | 181.78CHF | +5.76% | 40.36K CHF | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Santiago S.E.
| NVDACL | 190,680.00CLP | -5.09% | 191K $ | |
|
Santiago S.E.
| NVDA | 225.01USD | 0.00% | 0 $ | |
| NVDC34 | 24.45BRL | +8.19% | 476M R$ | ||
| NVDA | 14,190.00ARS | +2.16% | 12.38B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.230USD | +1.99% | 1.17M $ | |
| NVDG | 31.70EUR | +8.56% | 116K € | ||
|
Toronto S.E.
| NVDA | 50.78CAD | +8.27% | 204M $ | |
|
Boerse Muenchen
| NVDG | 31.20EUR | +8.71% | 55.44K € | |
|
Börse Stuttgart
| NVDG | 31.20EUR | +8.33% | 249.6 € | |
| NVDA80 | 34.50THB | -1.43% | 24.58M ฿ | ||
| NVDA01 | 20.40THB | -1.92% | 5.93M ฿ | ||
| NVDA19 | 27.75THB | -1.77% | 3.36M ฿ | ||
| NVDA06 | 4.580THB | -2.14% | 1.1M ฿ | ||
| NVDA03 | 4.620THB | -1.28% | 238K ฿ | ||
| ZNVD | 11.19CAD | +0.90% | 12.34K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.550EUR | +6.34% | 4.72K € | |
| NVDA23 | 3.300THB | -1.20% | 2.98M ฿ |
Quotes 5-day view: NVIDIA Corporation
Real-time Boerse Muenchen
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €184.22 | €178.84 | €182.94 | €179.96 | €194.68 |
| Volume | 39,110 | 74,341 | 44,235 | 172,107 | 239,438 |
| Change | -0.87% | -2.92% | +2.29% | -1.63% | +8.18% |
| Opening | €186.04 | €184.36 | €180.20 | €183.46 | €189.28 |
| High | €187.24 | €184.92 | €183.94 | €183.54 | €197.66 |
| Low | €182.32 | €177.80 | €180.12 | €174.58 | €187.88 |
Performance
| 1 week | -3.60% | ||
| Current month | +3.87% | ||
| 1 month | -1.21% | ||
| 3 months | -2.43% | ||
| 6 months | +14.49% | ||
| Current year | +12.26% | ||
| 1 year | +14.98% | ||
| 3 years | +322.59% | ||
| 5 years | +856.83% | ||
| 10 years | +12,958.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,078,075,318,673
Market Cap (USD)
5,078,075,318,673
Net sales (USD)
215,938,000,000
Free-Float
96 %
Free-Float capitalization (EUR)
5,693,008,460,834
Free-Float capitalization (USD)
4,885,739,861,088
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
183.7
Moving average 20 days
185.59
Moving average 50 days
180.77
Moving average 100 days
179.99
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-7.54%
RSI 9 days
44.33
RSI 14 days
47.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.18% | -3.58% | +14.98% | +322.59% | 5,078B | |
| +8.74% | +4.79% | +25.42% | +395.41% | 5,078B | |
| +1.05% | +0.84% | +105.13% | +339.56% | 1,965B | |
| +4.49% | +2.50% | +24.67% | +336.17% | 1,692B | |
| -0.32% | -0.18% | +702.91% | +1,367.97% | 1,060B | |
| +0.42% | +0.96% | +546.63% | +1,340.34% | 887B | |
| -0.89% | +2.20% | +186.08% | +366.18% | 785B | |
| +4.36% | -0.77% | +278.19% | +176.96% | 464B | |
| +1.65% | +2.35% | +81.95% | - | 268B | |
| +1.82% | -0.34% | +29.40% | +58.83% | 239B | |
| Average | -0.05% | -0.18% | +199.54% | +522.67% | 1,752B | |
| Weighted average by Cap. | -0.22% | -0.77% | +113.47% | +458.30% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d26c9f18cc087.DPqrudljHi7vhn8YgHk7snCcvLX5Q5cibRpzZQ-LdpM.U7LJ7pEhUF-85EtazBVqygnl1cOcJfNzK0oGA1jiP-s0wv_XmltbFqPQKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:44 | 194.68 | 30 | 239,438 |
| 23:58:44 | 194.56 | 30 | 239,408 |
| 23:58:39 | 194.56 | 3 | 239,378 |
| 23:58:39 | 194.68 | 3 | 239,375 |
| 23:58:05 | 194.76 | 100 | 239,372 |
| 23:58:05 | 194.64 | 210 | 239,272 |
| 23:55:40 | 194.54 | 30 | 239,062 |
| 23:54:46 | 194.54 | 268 | 239,032 |
| 23:53:11 | 194.64 | 30 | 238,764 |
| 23:53:02 | 194.64 | 1 | 238,734 |
Price Extremes
| 1 week | 174.58 |  | 197.66 |
| 1 month | 164.86 | | 197.66 |
| 3 years | 37 | | 202.55 |
| 5 years | 11.23 | | 202.55 |
| 10 years | 1.28 | | 202.55 |
Monthly variations
Annual variations
| 2026 | +21.45% | ||
| 2025 | +23.76% | ||
| 2024 | +188.11% | ||
| 2023 | +233.64% | ||
| 2022 | -49.12% | ||
| 2021 | +149.99% | ||
| 2020 | +100.71% | ||
| 2019 | +84.37% | ||
| 2018 | -30.69% | ||
| 2017 | +54.30% | ||
| 2016 | +247.80% | ||
| 2015 | +81.62% | ||
| 2014 | +48.10% | ||
| 2013 | +25.26% | ||
| 2012 | -15.20% | ||
| 2011 | -4.90% | ||
| 2010 | -10.93% | ||
| 2009 | +125.13% | ||
| 2008 | -76.47% | ||
| 2007 | +27.17% | ||
| 2006 | +80.15% | ||
| 2005 | +86.04% | ||
| 2004 | -10.49% | ||
| 2003 | +68.57% | ||
| 2002 | -85.64% | ||
| 2001 | +306.25% | ||
| 2000 | +72.58% |
- Stock Market
- Stocks
- NVDA Stock
- NVD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
