|
Market Closed -
Japan Exchange
09:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,136.00 JPY | +0.88% |
|
-1.55% | -6.47% |
Stock exchange
Japan Exchange
2327 4,136.00 ¥
+0.88%
689M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2327 | 4,136.00JPY | +0.88% | 689M ¥ |
Quotes 5-day view: NS Solutions Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,236.00 | ¥4,315.00 | ¥4,180.00 | ¥4,100.00 | ¥4,136.00 |
| Volume | 210,400 | 211,800 | 320,500 | 344,500 | 166,700 |
| Change | +0.83% | +1.86% | -3.13% | -1.91% | +0.88% |
| Opening | ¥4,271.00 | ¥4,198.00 | ¥4,247.00 | ¥4,110.00 | ¥4,132.00 |
| High | ¥4,275.00 | ¥4,329.00 | ¥4,325.00 | ¥4,165.00 | ¥4,151.00 |
| Low | ¥4,210.00 | ¥4,149.00 | ¥4,160.00 | ¥4,050.00 | ¥4,083.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.55% | ||
| Current month | +9.30% | ||
| 1 month | +9.30% | ||
| 3 months | +5.21% | ||
| 6 months | +14.73% | ||
| Current year | -6.47% | ||
| 1 year | +6.65% | ||
| 3 years | +90.16% | ||
| 5 years | +116.54% | ||
| 10 years | +314.43% |
Volumes
marketsDaily volume
166,700
Estimated daily volume
166,700
Avg. Volume 20 sessions
223,264
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
923,419,904
Avg. Volume 20 sessions USD
5,858,175.87
Record volume 1
10,152,800
Record volume 2
4,772,000
Record volume 3
4,265,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
748,636,317,331
Market Cap (USD)
4,752,823,986
Net sales (JPY)
381,340,000,000
Net sales (USD)
2,420,991,150
Number of employees
10,276
Sales / Employee (JPY)
37,109,770
Sales / Employee (USD)
235,597
Free-Float
34.51%
Free-Float capitalization (JPY)
258,364,711,982
Free-Float capitalization (USD)
1,640,265,068
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4,206.4
Moving average 20 days
4,021.05
Moving average 50 days
3,938.62
Moving average 100 days
3,758.33
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-9.13%
RSI 9 days
50.93
RSI 14 days
54.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -1.55% | +6.65% | +90.16% | 4.75B | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 190B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 146B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 116B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 110B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 94.15B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 67.81B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 48.76B | |
| -16.20% | -19.10% | -9.45% | +90.33% | 47.5B | |
| Average | -2.17% | -3.48% | -3.73% | +74.40% | 107.01B | |
| Weighted average by Cap. | -1.65% | -3.08% | -4.75% | +75.04% |
Historical Quotes: NS Solutions Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
980f82112fc16be12543f78167d.Gk8py4nuiuIchPDvsyJoETQqIEAsASe2jOM9Yoy6bjs.WyZLod-Y84R_tIKK_HQsfl1oeHRZcV76449OJrzcBEhifHyP8ZvBhS3yoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,136.00 | 82,400 | 166,700 |
| 09:24:45 | 4,105.00 | 100 | 84,300 |
| 09:24:29 | 4,105.00 | 100 | 84,200 |
| 09:24:28 | 4,109.00 | 100 | 84,100 |
| 09:24:25 | 4,104.00 | 100 | 84,000 |
| 09:23:18 | 4,106.00 | 100 | 83,900 |
| 09:21:45 | 4,109.00 | 100 | 83,800 |
| 09:21:45 | 4,108.00 | 100 | 83,700 |
| 09:21:29 | 4,104.00 | 100 | 83,600 |
| 09:21:29 | 4,108.00 | 100 | 83,500 |
Price Extremes
| 1 week | 4,050 |  | 4,329 |
| 1 month | 3,701 | | 4,329 |
| Current year | 3,075 | | 4,655 |
| 1 year | 3,075 | | 4,655 |
| 3 years | 2,187.5 | | 4,655 |
| 5 years | 1,570 | | 4,655 |
| 10 years | 932 | | 4,655 |
Monthly variations
Annual variations
| 2026 | -6.47% | ||
| 2025 | +8.60% | ||
| 2024 | +78.01% | ||
| 2023 | +42.97% | ||
| 2022 | -9.73% | ||
| 2021 | +16.61% | ||
| 2020 | -15.56% | ||
| 2019 | +36.36% | ||
| 2018 | -14.42% | ||
| 2017 | +46.63% | ||
| 2016 | -24.04% | ||
| 2015 | +70.72% | ||
| 2014 | +39.45% | ||
| 2013 | +51.79% | ||
| 2012 | -0.07% | ||
| 2011 | -13.43% | ||
| 2010 | +20.87% | ||
| 2009 | +25.73% | ||
| 2008 | -64.56% | ||
| 2007 | -1.79% | ||
| 2006 | -1.47% | ||
| 2005 | +20.35% | ||
| 2004 | -8.72% | ||
| 2003 | +4.92% | ||
| 2002 | +35.63% |
- Stock Market
- Stocks
- 2327 Stock
- Quotes NS Solutions Corporation
Select your edition
All financial news and data tailored to specific country editions
