|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491.00 TWD | -2.77% |
|
-2.00% | +31.28% |
| 06-22 | United Microelectronics Corporation Declares Cash Dividend | CI |
| 05-11 | Novatek Microelectronics Corp., Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$507.00 | NT$518.00 | NT$492.50 | NT$505.00 | NT$491.00 |
| Volume | 4,205,145 | 3,669,875 | 3,358,030 | 6,245,317 | 4,253,250 |
| Change | +0.80% | +2.17% | -4.92% | +2.54% | -2.77% |
| Opening | NT$500.00 | NT$510.00 | NT$499.00 | NT$505.00 | NT$501.00 |
| High | NT$509.00 | NT$525.00 | NT$514.00 | NT$522.00 | NT$512.00 |
| Low | NT$497.00 | NT$507.00 | NT$492.50 | NT$493.00 | NT$486.50 |
Performance
| 1 day | -2.77% | ||
| 1 week | -2.00% | ||
| Current month | -8.22% | ||
| 1 month | -6.12% | ||
| 3 months | +20.20% | ||
| 6 months | +27.70% | ||
| Current year | +31.28% | ||
| 1 year | +1.13% | ||
| 3 years | +17.89% | ||
| 5 years | -2.39% | ||
| 10 years | +338.39% |
Volumes
marketsDaily volume
4,253,250
Avg. Volume 20 sessions
5,780,941
Avg. Volume 20 sessions TWD
2,838,442,031
Avg. Volume 20 sessions USD
87,662,443.69
Record volume 1
32,228,050
Record volume 2
31,741,220
Record volume 3
30,009,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
307,829,359,127
Market Cap (USD)
9,483,344,397
Net sales (TWD)
100,663,143,000
Net sales (USD)
3,101,144,270
Number of employees
2,653
Sales / Employee (TWD)
37,943,137
Sales / Employee (USD)
1,168,920
Free-Float
93.69 %
Free-Float capitalization (TWD)
288,408,904,955
Free-Float capitalization (USD)
8,885,055,606
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
502.7
Moving average 20 days
501.25
Moving average 50 days
502.61
Moving average 100 days
457.17
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
-6.89%
RSI 9 days
46.27
RSI 14 days
47.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | -2.00% | +1.13% | +17.89% | 9.48B | |
| +2.70% | -15.97% | +137.87% | +391.64% | 155B | |
| -7.74% | -14.95% | +16.21% | +216.00% | 101B | |
| -10.00% | -25.61% | +181.98% | +608.10% | 48.4B | |
| +5.24% | -15.80% | +325.12% | +932.30% | 45.34B | |
| -4.81% | -20.47% | - | - | 41.72B | |
| +4.07% | -21.06% | +411.43% | +274.87% | 34.83B | |
| -9.97% | -15.82% | +96.89% | +381.39% | 31.79B | |
| -8.27% | -15.48% | +74.97% | +338.86% | 29.91B | |
| -10.00% | -16.80% | +42.52% | +212.19% | 28.8B | |
| Average | -4.16% | -12.80% | +143.13% | +374.80% | 52.62B | |
| Weighted average by Cap. | -2.94% | -12.98% | +139.24% | +397.02% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 486.5 |  | 525 |
| 1 month | 451 | | 553 |
| Current year | 352 | | 606 |
| 1 year | 352 | | 606 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +31.28% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Select your edition
All financial news and data tailored to specific country editions
