|
End-of-day quote
Taiwan S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 545.00 TWD | -0.55% |
|
0.00% | +45.72% |
Stock exchange
Taiwan S.E.
3034 545.00 NT$
-0.55%
1.22B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3034 | 545.00TWD | -0.55% | 1.22B NT$ |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$547.00 | NT$556.00 | NT$541.00 | NT$548.00 | NT$545.00 |
| Volume | 2,414,338 | 3,546,048 | 3,608,523 | 2,987,298 | 2,231,012 |
| Change | +0.37% | +1.65% | -2.70% | +1.29% | -0.55% |
| Opening | NT$536.00 | NT$545.00 | NT$556.00 | NT$548.00 | NT$553.00 |
| High | NT$547.00 | NT$561.00 | NT$559.00 | NT$553.00 | NT$558.00 |
| Low | NT$536.00 | NT$537.00 | NT$526.00 | NT$543.00 | NT$543.00 |
Performance
| 1 day | -0.55% | ||
| Current month | +0.93% | ||
| 1 month | +7.07% | ||
| 3 months | +5.83% | ||
| 6 months | +43.04% | ||
| Current year | +45.72% | ||
| 1 year | +28.54% | ||
| 3 years | +17.46% | ||
| 5 years | +27.19% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
2,231,012
Avg. Volume 20 sessions
3,057,660
Avg. Volume 20 sessions TWD
1,666,424,700
Avg. Volume 20 sessions USD
52,387,393.29
Record volume 1
32,228,050
Record volume 2
31,741,220
Record volume 3
30,009,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
331,638,750,595
Market Cap (USD)
10,394,244,048
Net sales (TWD)
100,663,143,000
Net sales (USD)
3,154,991,005
Number of employees
2,653
Sales / Employee (TWD)
37,943,137
Sales / Employee (USD)
1,189,216
Free-Float
93.69%
Free-Float capitalization (TWD)
310,716,200,596
Free-Float capitalization (USD)
9,738,488,077
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
547.4
Moving average 20 days
543.1
Moving average 50 days
522.72
Moving average 100 days
507.63
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-6.86%
RSI 9 days
52.63
RSI 14 days
53.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | 0.00% | +28.54% | +17.46% | 10.39B | |
| -0.66% | -4.66% | +198.01% | +489.78% | 225B | |
| +4.09% | +2.85% | -6.55% | +244.01% | 92.88B | |
| -7.67% | -12.65% | +257.03% | +1,009.93% | 52.73B | |
| +0.80% | -0.11% | +134.27% | +984.20% | 52.6B | |
| -2.19% | -5.43% | +537.29% | +393.44% | 48.33B | |
| -2.25% | -2.20% | +104.14% | +641.69% | 38.97B | |
| -3.38% | -3.47% | +74.16% | +554.37% | 35.43B | |
| -3.24% | -3.07% | -33.24% | +968.04% | 31.7B | |
| +1.01% | -1.24% | +69.27% | +341.41% | 31.22B | |
| Average | -1.40% | -3.24% | +136.29% | +564.43% | 61.94B | |
| Weighted average by Cap. | -0.84% | -2.98% | +159.26% | +554.01% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 526 |  | 561 |
| 1 month | 501 | | 567 |
| Current year | 352 | | 606 |
| 1 year | 352 | | 606 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +45.72% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Select your edition
All financial news and data tailored to specific country editions
