|
Real-time Estimate
Cboe BZX
16:49:43 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.30 USD | +0.13% |
|
+2.53% | +23.06% |
| 10-28 | NOV Inc., Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-28 | Earnings Flash (NOV) NOV Inc. Reports Q3 Revenue $2.23B, vs. FactSet Est of $2.20B | MT |
Stock exchange
NYSE
NOV 19.22 $
-0.26%
1.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOV | 19.22USD | -0.26% | 1.19M $ | ||
CBOE
| NOV | 19.34USD | +0.36% | 94.67K $ | |
|
Mexican S.E.
| NOV * | 348.06MXN | +11.20% | 13.92K $ | |
|
Deutsche Boerse AG
| NO8 | 16.90EUR | -6.11% | 0 € | |
|
Tradegate
| NO8 | 17.30EUR | -7.49% | 0 € | |
|
London S.E.
| 0K58 | 16.00USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| NO8 | 17.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NO8 | 17.40EUR | 0.00% | 0 € | |
|
Xetra
| NO8 | 17.30EUR | -1.14% | 0 € | |
| N1OV34 | 109.03BRL | -0.28% | 109.03 R$ |
Quotes 5-day view: NOV Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $19.76 | $20.19 | $20.55 | $19.27 | $19.22 |
| Volume | 4,645,243 | 3,441,932 | 4,636,232 | 10,033,622 | 61,711 |
| Change | +5.33% | +2.18% | +1.78% | -6.23% | +0.13% |
| Opening | $18.87 | $19.76 | $20.30 | $19.58 | $19.13 |
| High | $19.87 | $20.24 | $20.57 | $19.96 | $19.34 |
| Low | $18.83 | $19.72 | $20.18 | $19.17 | $19.11 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.53% | ||
| Current month | +2.70% | ||
| 1 month | +1.34% | ||
| 3 months | +0.92% | ||
| 6 months | -7.35% | ||
| Current year | +23.06% | ||
| 1 year | +25.64% | ||
| 3 years | -2.80% | ||
| 5 years | +37.20% | ||
| 10 years | -40.08% |
Volumes
marketsDaily volume
61,711
Estimated daily volume
4,569,739
Avg. Volume 20 sessions
3,487,485
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
67,291,023.08
Record volume 1
89,460,780
Record volume 2
38,627,800
Record volume 3
33,977,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,869,333,468
Net sales (USD)
8,744,000,000
Number of employees
31,605
Sales / Employee (USD)
276,665
Free-Float
99.27%
Free-Float capitalization (USD)
6,818,894,802
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
19.71
Moving average 20 days
19.1
Moving average 50 days
20
Moving average 100 days
19.82
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
69.84
RSI 14 days
62.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +2.53% | +25.64% | -2.80% | 6.87B | |
| -0.09% | +8.98% | +46.62% | -4.26% | 79.34B | |
| -1.05% | +1.55% | +12.69% | +55.75% | 54.26B | |
| +0.66% | +10.44% | +66.06% | +83.34% | 30.6B | |
| +0.11% | +8.20% | +30.68% | -8.90% | 29.58B | |
| -4.19% | +2.69% | +67.20% | +220.65% | 28B | |
| +4.92% | +3.19% | +87.95% | +218.41% | 14.37B | |
| -0.43% | +5.28% | +77.71% | +125.77% | 10.49B | |
| -0.07% | +7.92% | +100.09% | +217.74% | 9.84B | |
| +1.27% | +8.68% | +20.57% | -3.53% | 6.44B | |
| Average | +0.14% | +2.76% | +53.52% | +90.22% | 26.98B | |
| Weighted average by Cap. | -0.32% | +2.82% | +46.59% | +65.65% |
Historical Quotes: NOV Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da72d5f6e23891db2eb.8o90aavd5N3hR9YW5gzDLy0CXyU4HwLOq7VOUgaMOBQ.vcofDe6Nu-WtPoVS1UKkXFduAHVuV3eNhvQsa0fffG21vBJd4ayUp7UFmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:09 | 19.22 | 100 | 58,938 |
| 16:34:58 | 19.22 | 312 | 58,838 |
| 16:34:46 | 19.22 | 100 | 58,526 |
| 16:34:42 | 19.24 | 166 | 58,426 |
| 16:34:41 | 19.27 | 339 | 58,260 |
| 16:34:07 | 19.24 | 300 | 57,921 |
| 16:34:07 | 19.24 | 100 | 57,621 |
| 16:34:07 | 19.24 | 100 | 57,521 |
| 16:34:07 | 19.24 | 100 | 57,421 |
| 16:33:57 | 19.24 | 200 | 57,321 |
Price Extremes
| 1 week | 18.82 |  | 20.57 |
| 1 month | 18.23 | | 20.57 |
| Current year | 15.6 | | 21.93 |
| 1 year | 14.3 | | 21.93 |
| 3 years | 10.84 | | 21.93 |
| 5 years | 10.84 | | 24.83 |
| 10 years | 7.7 | | 49.08 |
Monthly variations
Annual variations
| 2026 | +23.29% | ||
| 2025 | +7.05% | ||
| 2024 | -28.01% | ||
| 2023 | -2.92% | ||
| 2022 | +54.17% | ||
| 2021 | -1.31% | ||
| 2020 | -45.19% | ||
| 2019 | -2.53% | ||
| 2018 | -28.65% | ||
| 2017 | -3.79% | ||
| 2016 | +11.79% | ||
| 2015 | -48.89% | ||
| 2014 | -17.60% | ||
| 2013 | +16.36% | ||
| 2012 | +0.53% | ||
| 2011 | +1.10% | ||
| 2010 | +52.53% | ||
| 2009 | +80.40% | ||
| 2008 | -66.73% | ||
| 2007 | +140.14% | ||
| 2006 | -2.42% | ||
| 2005 | +77.67% | ||
| 2004 | +57.83% | ||
| 2003 | +2.38% | ||
| 2002 | +5.97% | ||
| 2001 | -46.73% | ||
| 2000 | +146.61% | ||
| 1999 | +40.22% | ||
| 1998 | -67.28% | ||
| 1997 | +122.36% | ||
| 1996 | +52.80% |
- Stock Market
- Stocks
- NOV Stock
- Quotes NOV Inc.
Select your edition
All financial news and data tailored to specific country editions
