|
Market Closed -
NYSE
23:00:02 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.10 USD | -0.61% |
|
-1.36% | +35.00% |
| 08-19 | NOV Keeps Quarterly Dividend at $0.09 a Share, Payable Sept. 25 to Holders of Record Sept. 11 | MT |
| 08-19 | NOV Inc. Declares Regular Quarterly Dividend, Payable on September 25, 2026 | CI |
Stock exchange
NYSE
NOV 21.10 $
-0.61%
71.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOV | 21.10USD | -0.61% | 71.44M $ | ||
CBOE
| NOV | 21.10USD | -0.64% | 4.49M $ | |
|
London S.E.
| 0K58 | 16.00USD | 0.00% | 144 $ | |
|
Deutsche Boerse AG
| NO8 | 17.80EUR | -1.66% | 0 € | |
|
Tradegate
| NO8 | 18.20EUR | -0.66% | 0 € | |
|
Börse Stuttgart
| NO8 | 18.10EUR | -1.63% | 0 € | |
|
Boerse Muenchen
| NO8 | 18.20EUR | -1.09% | 0 € | |
|
Xetra
| NO8 | 18.00EUR | -1.10% | 0 € | |
| N1OV34 | 109.34BRL | 0.00% | 546.7 R$ |
Quotes 5-day view: NOV Inc.
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $21.39 | $21.39 | $21.52 | $21.32 | $21.10 |
| Volume | 1,824,522 | 2,630,529 | 2,441,656 | 2,916,257 | 3,385,560 |
| Change | -0.47% | 0.00% | +0.61% | -0.93% | -1.03% |
| Opening | $21.37 | $21.69 | $21.55 | $21.67 | $21.39 |
| High | $21.41 | $21.85 | $21.93 | $21.67 | $21.55 |
| Low | $21.10 | $21.34 | $21.28 | $20.88 | $20.78 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.36% | ||
| Current month | -0.89% | ||
| 1 month | +0.91% | ||
| 3 months | -0.14% | ||
| 6 months | +12.71% | ||
| Current year | +35.00% | ||
| 1 year | +63.69% | ||
| 3 years | -0.66% | ||
| 5 years | +61.19% | ||
| 10 years | -38.07% |
Volumes
marketsDaily volume
3,385,560
Estimated daily volume
3,385,560
Avg. Volume 20 sessions
3,063,119
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
64,631,810.9
Record volume 1
89,460,780
Record volume 2
38,627,800
Record volume 3
33,977,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,521,688,437
Net sales (USD)
8,744,000,000
Number of employees
31,605
Sales / Employee (USD)
276,665
Free-Float
99.27 %
Free-Float capitalization (USD)
7,466,655,776
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
21.42
Moving average 20 days
20.94
Moving average 50 days
20.08
Moving average 100 days
20.1
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-4.76%
RSI 9 days
57.25
RSI 14 days
57.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -1.36% | +63.69% | -0.66% | 7.52B | |
| +0.09% | -2.52% | +57.60% | -9.73% | 83.2B | |
| -0.57% | -6.99% | +27.04% | +59.19% | 58.63B | |
| +1.01% | -4.38% | +91.57% | +256.56% | 29.94B | |
| -0.64% | -3.32% | +61.22% | -15.39% | 29.86B | |
| -1.24% | -0.90% | +81.60% | +167.56% | 9.71B | |
| +0.51% | +1.19% | +62.90% | +170.14% | 6.91B | |
| +2.16% | +2.01% | +92.03% | +251.98% | 6.46B | |
| -1.19% | -7.33% | +42.62% | -8.43% | 6.37B | |
| -0.50% | +1.01% | +1.53% | +26.27% | 6.05B | |
| Average | -0.10% | -2.07% | +58.18% | +89.75% | 24.46B | |
| Weighted average by Cap. | -0.10% | -3.58% | +55.30% | +58.91% |
Historical Quotes: NOV Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d6b3e228717897849edd190fe8.mgmRh9YNz2yHJIyzdk5lPwCHz9c4odgpRN5YCqvhXgI.4mGi0ZA6vyXFTeb-BwUUTXPirLhQ5ql-IKQOM97ZDTTVec6qoU_3H7dWyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 21.10 | 573,802 | 2,443,181 |
| 23:00:00 | 21.10 | 200 | 1,869,379 |
| 23:00:00 | 21.10 | 256 | 1,869,179 |
| 22:59:59 | 21.11 | 465 | 1,868,923 |
| 22:59:59 | 21.10 | 100 | 1,868,458 |
| 22:59:58 | 21.10 | 107 | 1,868,358 |
| 22:59:57 | 21.10 | 116 | 1,868,251 |
| 22:59:57 | 21.10 | 100 | 1,868,135 |
| 22:59:57 | 21.10 | 100 | 1,868,035 |
| 22:59:57 | 21.10 | 100 | 1,867,935 |
Price Extremes
| 1 week | 20.78 |  | 21.93 |
| 1 month | 19.42 | | 21.93 |
| Current year | 15.6 | | 21.93 |
| 1 year | 12.28 | | 21.93 |
| 3 years | 10.84 | | 21.93 |
| 5 years | 10.84 | | 24.83 |
| 10 years | 7.7 | | 49.08 |
Monthly variations
Annual variations
| 2026 | +35.00% | ||
| 2025 | +7.05% | ||
| 2024 | -28.01% | ||
| 2023 | -2.92% | ||
| 2022 | +54.17% | ||
| 2021 | -1.31% | ||
| 2020 | -45.19% | ||
| 2019 | -2.53% | ||
| 2018 | -28.65% | ||
| 2017 | -3.79% | ||
| 2016 | +11.79% | ||
| 2015 | -48.89% | ||
| 2014 | -17.60% | ||
| 2013 | +16.36% | ||
| 2012 | +0.53% | ||
| 2011 | +1.10% | ||
| 2010 | +52.53% | ||
| 2009 | +80.40% | ||
| 2008 | -66.73% | ||
| 2007 | +140.14% | ||
| 2006 | -2.42% | ||
| 2005 | +77.67% | ||
| 2004 | +57.83% | ||
| 2003 | +2.38% | ||
| 2002 | +5.97% | ||
| 2001 | -46.73% | ||
| 2000 | +146.61% | ||
| 1999 | +40.22% | ||
| 1998 | -67.28% | ||
| 1997 | +122.36% | ||
| 1996 | +52.80% |
- Stock Market
- Stocks
- NOV Stock
- Quotes NOV Inc.
Select your edition
All financial news and data tailored to specific country editions
