|
Market Closed -
Canadian Securities Exchange
21:48:06 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | +16.67% |
|
+16.67% | -30.00% |
| 09-30 | Northstar Gold Corp. Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
| 08-29 | Northstar Gold Corp. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
Canadian Securities Exchange
NSG 0.0350 $
+16.67%
89.37K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSG | 0.0350CAD | +16.67% | 89.37K $ | ||
OTC Markets
| NSGCF | 0.0226USD | -0.66% | 2.66K $ | |
|
Deutsche Boerse AG
| 3WV | 0.008000EUR | -27.27% | 0 € | |
|
Boerse Muenchen
| 3WV | 0.0235EUR | -.--% | 0 € |
Quotes 5-day view: Northstar Gold Corp.
Delayed Quote Canadian Securities Exchange
| 23/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0300 | CA$0.0300 | CA$0.0300 | CA$0.0300 | CA$0.0350 |
| Volume | 14,000 | 1,000 | 6,000 | 14,000 | 2,553,570 |
| Change | - | -.--% | -.--% | -.--% | +16.67% |
| Opening | CA$0.0300 | CA$0.0300 | CA$0.0350 | CA$0.0300 | CA$0.0300 |
| High | CA$0.0300 | CA$0.0300 | CA$0.0350 | CA$0.0300 | CA$0.0350 |
| Low | CA$0.0300 | CA$0.0300 | CA$0.0300 | CA$0.0300 | CA$0.0300 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| 6 months | -22.22% | ||
| Current year | -30.00% | ||
| 1 year | -30.00% | ||
| 3 years | -12.50% | ||
| 5 years | -84.78% |
Volumes
marketsDaily volume
2,553,570
Estimated daily volume
2,553,570
Avg. Volume 20 sessions
313,851
Daily volume ratio
8.14
Avg. Volume 20 sessions CAD
10,984.79
Avg. Volume 20 sessions USD
7,857.42
Record volume 1
2,553,570
Record volume 2
2,468,162
Record volume 3
2,093,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,553,447
Market Cap (USD)
3,980,167
Net sales ()
-
Free-Float
94.08%
Free-Float capitalization (CAD)
5,224,587
Free-Float capitalization (USD)
3,744,472
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.0313
Moving average 20 days
0.0343
Moving average 50 days
0.0372
Moving average 100 days
0.0405
Price spread / (MMA5)
-10.57%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+15.71%
RSI 9 days
41.79
RSI 14 days
45.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | +16.67% | -30.00% | -12.50% | 3.98M | |
| -4.64% | -2.08% | +31.67% | +184.52% | 111B | |
| -1.57% | -4.13% | -9.51% | +121.86% | 106B | |
| -5.99% | -4.92% | +2.84% | +252.55% | 83.61B | |
| -4.56% | -3.22% | +12.16% | +133.14% | 60.91B | |
| -5.70% | -3.99% | +19.92% | +177.33% | 52.87B | |
| -2.84% | -1.86% | +20.01% | +86.37% | 43.46B | |
| -3.40% | -1.40% | -9.06% | - | 40.77B | |
| -6.22% | -4.55% | +17.34% | +347.25% | 40.36B | |
| -6.42% | -4.40% | -18.43% | +122.59% | 29.47B | |
| Average | -2.47% | -1.08% | +3.69% | +157.01% | 56.86B | |
| Weighted average by Cap. | -4.33% | -2.63% | +9.12% | +176.92% |
Historical Quotes: Northstar Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
baf89b26f49.CmVXJ1h0NIQ6Z-3i1Ny_vWUJKNPvr_HWJVl_PJrZn4c.YSQ1HzdNQNVzLN-PkL-H3jJgWqqumZqgFBgbVNW-6LdhVR1TEhNmtWkrqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:48:06 | 0.0350 | 50,000 | 2,468,000 |
| 21:44:13 | 0.0300 | 100,000 | 2,418,000 |
| 21:44:13 | 0.0300 | 127,000 | 2,318,000 |
| 21:44:13 | 0.0300 | 46,000 | 2,191,000 |
| 21:44:13 | 0.0300 | 50,000 | 2,145,000 |
| 21:44:13 | 0.0300 | 30,000 | 2,095,000 |
| 21:44:13 | 0.0300 | 50,000 | 2,065,000 |
| 21:44:13 | 0.0300 | 50,000 | 2,015,000 |
| 21:44:13 | 0.0300 | 70,000 | 1,965,000 |
| 21:44:13 | 0.0300 | 33,000 | 1,895,000 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.03 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.24 |
| 10 years | 0.02 | | 0.55 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +66.67% | ||
| 2024 | -33.33% | ||
| 2023 | -47.06% | ||
| 2022 | -50.00% | ||
| 2021 | -39.29% | ||
| 2020 | -6.67% |
- Stock Market
- Stocks
- NSG Stock
- Quotes Northstar Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
