|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.580 CNY | +0.44% |
|
+1.78% | -12.26% |
Quotes 5-day view: Northeast Pharmaceutical Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.600 | CN¥4.570 | CN¥4.610 | CN¥4.560 | CN¥4.580 |
| Volume | 9,920,092 | 7,917,210 | 8,871,200 | 12,221,762 | 9,986,962 |
| Change | +2.22% | -0.65% | +0.88% | -1.08% | +0.44% |
| Opening | CN¥4.500 | CN¥4.560 | CN¥4.590 | CN¥4.610 | CN¥4.560 |
| High | CN¥4.610 | CN¥4.640 | CN¥4.630 | CN¥4.660 | CN¥4.590 |
| Low | CN¥4.470 | CN¥4.550 | CN¥4.550 | CN¥4.500 | CN¥4.530 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.78% | ||
| 1 month | +4.57% | ||
| 3 months | -7.10% | ||
| 6 months | -13.58% | ||
| Current year | -12.26% | ||
| 1 year | -26.25% | ||
| 3 years | -14.07% | ||
| 5 years | -10.89% | ||
| 10 years | +8.52% |
Volumes
marketsDaily volume
9,986,962
Avg. Volume 20 sessions
15,023,183
Avg. Volume 20 sessions CNY
68,806,178.14
Avg. Volume 20 sessions USD
10,192,740.81
Record volume 1
248,145,900
Record volume 2
239,394,200
Record volume 3
233,663,300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
6,536,064,256
Market Cap (USD)
967,617,732
Net sales ()
7,074,853,263
Net sales (USD)
1,047,381,605
Number of employees
5,727
Sales / Employee (CNY)
1,235,351
Sales / Employee (USD)
182,885
Free-Float
39.51 %
Free-Float capitalization (CNY)
2,581,934,253
Free-Float capitalization (USD)
382,236,965
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.62
Moving average 50 days
4.54
Moving average 100 days
4.85
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+5.90%
RSI 9 days
48.13
RSI 14 days
49.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +1.78% | -26.25% | -14.07% | 968M | |
| -0.53% | -3.95% | +50.70% | +153.56% | 1,024B | |
| +0.21% | -2.68% | +53.20% | +51.79% | 618B | |
| -2.51% | -3.25% | +28.54% | +68.94% | 443B | |
| +0.06% | -0.42% | +37.53% | +30.67% | 349B | |
| -0.69% | -0.30% | +13.76% | +12.83% | 264B | |
| -7.37% | -4.40% | -0.74% | -44.28% | 209B | |
| -0.64% | +2.43% | +29.74% | +65.93% | 208B | |
| -0.82% | +0.70% | +15.05% | +72.05% | 162B | |
| +0.40% | +1.92% | +6.47% | -29.77% | 143B | |
| Average | -1.14% | -1.14% | +20.80% | +36.76% | 341.99B | |
| Weighted average by Cap. | -1.00% | -2.02% | +36.12% | +71.88% |
Historical Quotes: Northeast Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.47 |  | 4.66 |
| 1 month | 4.36 | | 4.94 |
| Current year | 4.09 | | 5.73 |
| 1 year | 4.09 | | 6.28 |
| 3 years | 3.72 | | 6.69 |
| 5 years | 3.72 | | 9.3 |
| 10 years | 3.72 | | 9.3 |
Monthly variations
Annual variations
| 2026 | -12.26% | ||
| 2025 | -0.95% | ||
| 2024 | -1.50% | ||
| 2023 | -15.21% | ||
| 2022 | +1.45% | ||
| 2021 | +22.68% | ||
| 2020 | +1.26% | ||
| 2019 | +9.40% | ||
| 2018 | -13.61% | ||
| 2017 | +17.60% | ||
| 2016 | -3.57% | ||
| 2015 | -2.08% | ||
| 2014 | +52.59% | ||
| 2013 | +10.86% | ||
| 2012 | -14.60% | ||
| 2011 | -57.23% | ||
| 2010 | -34.90% | ||
| 2009 | +116.00% | ||
| 2008 | -29.54% | ||
| 2007 | +372.68% | ||
| 2006 | +19.22% | ||
| 2005 | -29.43% | ||
| 2004 | -34.78% | ||
| 2003 | -4.30% | ||
| 2002 | -14.48% | ||
| 2001 | -13.85% | ||
| 2000 | +61.16% | ||
| 1999 | +10.58% | ||
| 1998 | +11.01% | ||
| 1997 | -17.86% | ||
| 1996 | +31.27% |
- Stock Market
- Stocks
- 000597 Stock
- Quotes Northeast Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
