|
Market Closed -
Toronto S.E.
23:00:00 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3450 CAD | -2.82% |
|
-17.86% | +40.82% |
Stock exchange
Toronto S.E.
NCF 0.3450 $
-2.82%
27.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCF | 0.3450CAD | -2.82% | 27.74K $ | ||
OTC Markets
| NCFFF | 0.2439USD | -13.14% | 926.82 $ | |
|
Deutsche Boerse AG
| 8NC | 0.2060EUR | -4.63% | 0 € |
Quotes 5-day view: Northcliff Resources Ltd.
Delayed Quote Toronto S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$0.4250 | CA$0.4300 | CA$0.3900 | CA$0.3550 | CA$0.3450 |
| Volume | 72,035 | 26,406 | 175,596 | 285,363 | 80,395 |
| Change | -1.16% | +1.18% | -9.30% | -8.97% | -2.82% |
| Opening | CA$0.4350 | CA$0.4250 | CA$0.4250 | CA$0.3900 | CA$0.3400 |
| High | CA$0.4350 | CA$0.4300 | CA$0.4250 | CA$0.3900 | CA$0.3500 |
| Low | CA$0.4200 | CA$0.4200 | CA$0.3700 | CA$0.3500 | CA$0.3400 |
Performance
| 1 day | -2.82% | ||
| 1 week | -17.86% | ||
| Current month | +16.95% | ||
| 1 month | +6.15% | ||
| 3 months | +11.29% | ||
| 6 months | +4.55% | ||
| Current year | +40.82% | ||
| 1 year | +146.43% | ||
| 3 years | +1,280.00% | ||
| 5 years | +666.67% | ||
| 10 years | +176.00% |
Volumes
marketsDaily volume
80,395
Estimated daily volume
80,395
Avg. Volume 20 sessions
213,512
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
73,661.64
Avg. Volume 20 sessions USD
52,343.96
Record volume 1
6,188,749
Record volume 2
5,166,740
Record volume 3
4,816,407
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
236,251,040
Market Cap (USD)
167,943,415
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.35%
Free-Float capitalization (CAD)
41,191,832
Free-Float capitalization (USD)
29,281,974
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.406
Moving average 20 days
0.3685
Moving average 50 days
0.324
Moving average 100 days
0.3307
Price spread / (MMA5)
+17.68%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
52.25
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -17.86% | +146.43% | +1,280.00% | 168M | |
| +4.08% | +9.45% | +94.83% | +196.21% | 167B | |
| +3.03% | +7.23% | +65.44% | +99.70% | 104B | |
| +1.25% | -0.45% | +42.37% | +190.07% | 53.74B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.11% | -1.19% | +118.13% | - | 21.58B | |
| -0.38% | +1.84% | +234.41% | +537.67% | 20.58B | |
| +0.47% | +1.48% | +35.22% | +166.87% | 19.68B | |
| -1.16% | -4.56% | +18.09% | +112.64% | 16.66B | |
| +3.02% | +0.69% | +131.57% | +105.08% | 16.38B | |
| Average | +1.13% | -1.41% | +88.65% | +298.69% | 45.15B | |
| Weighted average by Cap. | +2.78% | +2.42% | +78.55% | +166.37% |
Historical Quotes: Northcliff Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e38e002574.iRzUi93syPBtx8ij61htZ3KquxWr6KTVLVxO7031duE.20utzbKYnJQZvYX8nQEyNBz-yXjR3_etbD0hjHmsALvvKLjBt9qBwCmC_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.3450 | 500 | 78,500 |
| 23:00:00 | 0.3450 | 3,000 | 78,000 |
| 23:00:00 | 0.3450 | 1,000 | 75,000 |
| 21:18:39 | 0.3475 | 500 | 74,000 |
| 21:16:00 | 0.3500 | 500 | 73,500 |
| 19:04:48 | 0.3450 | 3,500 | 73,000 |
| 18:58:21 | 0.3450 | 2,500 | 69,500 |
| 18:58:21 | 0.3450 | 2,000 | 67,000 |
| 18:58:21 | 0.3475 | 500 | 65,000 |
| 18:14:56 | 0.3500 | 9,500 | 64,500 |
Price Extremes
| 1 week | 0.34 |  | 0.44 |
| 1 month | 0.29 | | 0.44 |
| Current year | 0.25 | | 0.48 |
| 1 year | 0.16 | | 0.66 |
| 3 years | 0.02 | | 0.66 |
| 5 years | 0.02 | | 0.66 |
| 10 years | 0.02 | | 0.66 |
Monthly variations
Annual variations
| 2026 | +40.82% | ||
| 2025 | +880.00% | ||
| 2024 | -16.67% | ||
| 2023 | +20.00% | ||
| 2022 | -50.00% | ||
| 2021 | +11.11% | ||
| 2020 | -10.00% | ||
| 2019 | -23.08% | ||
| 2018 | -58.06% | ||
| 2017 | +55.00% | ||
| 2016 | +17.65% | ||
| 2015 | -59.52% | ||
| 2014 | -12.50% | ||
| 2013 | -20.00% | ||
| 2012 | -45.45% | ||
| 2011 | -42.11% |
- Stock Market
- Stocks
- NCF Stock
- Quotes Northcliff Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
