|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 581.00 JPY | -0.17% |
|
+2.29% | -0.51% |
Quotes 5-day view: Nittoh Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥570.00 | ¥573.00 | ¥573.00 | ¥582.00 | ¥581.00 |
| Volume | 200 | 300 | 100 | 200 | 300 |
| Change | +0.35% | +0.53% | 0.00% | +1.57% | -0.17% |
| Opening | ¥570.00 | ¥570.00 | ¥573.00 | ¥573.00 | ¥582.00 |
| High | ¥570.00 | ¥573.00 | ¥573.00 | ¥582.00 | ¥582.00 |
| Low | ¥570.00 | ¥570.00 | ¥573.00 | ¥573.00 | ¥581.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.29% | ||
| 1 month | +2.47% | ||
| 3 months | -1.36% | ||
| 6 months | -4.91% | ||
| Current year | -0.51% | ||
| 1 year | +11.73% | ||
| 3 years | +19.30% | ||
| 5 years | +22.83% | ||
| 10 years | +43.46% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
1,100
Avg. Volume 20 sessions JPY
639,100
Avg. Volume 20 sessions USD
3,901.07
Record volume 1
152,000
Record volume 2
106,000
Record volume 3
88,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,359,309,531
Market Cap (USD)
14,412,662
Net sales (JPY)
11,088,000,000
Net sales (USD)
67,734,900
Number of employees
439
Sales / Employee (JPY)
25,257,403
Sales / Employee (USD)
154,294
Free-Float
42.78 %
Free-Float capitalization (JPY)
1,011,166,917
Free-Float capitalization (USD)
6,177,064
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
575.8
Moving average 20 days
571.3
Moving average 50 days
569.62
Moving average 100 days
598.5
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+3.01%
RSI 9 days
67.37
RSI 14 days
60.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +2.29% | +11.73% | +19.30% | 14.41M | |
| -5.46% | -8.36% | +42.17% | +192.17% | 93.08B | |
| +0.76% | +0.30% | -3.69% | +10.16% | 70.85B | |
| -6.18% | -8.37% | +134.50% | +835.08% | 60.8B | |
| +0.75% | -0.18% | +11.31% | +43.93% | 54.57B | |
| -1.20% | -2.76% | +20.25% | +79.54% | 44.99B | |
| -0.51% | -6.94% | +130.52% | +380.00% | 37.16B | |
| -4.65% | -7.07% | +11.85% | +233.55% | 33.01B | |
| -1.29% | -8.82% | +76.81% | +236.57% | 32.85B | |
| +0.22% | -0.22% | -20.00% | -20.14% | 28.25B | |
| Average | -1.82% | -1.48% | +41.55% | +201.02% | 45.56B | |
| Weighted average by Cap. | -2.33% | -1.54% | +45.15% | +229.14% |
Historical Quotes: Nittoh Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 570 |  | 582 |
| 1 month | 558 | | 582 |
| Current year | 550 | | 688 |
| 1 year | 511 | | 688 |
| 3 years | 479 | | 688 |
| 5 years | 397 | | 688 |
| 10 years | 325 | | 734 |
Monthly variations
Annual variations
| 2026 | -0.51% | ||
| 2025 | +15.42% | ||
| 2024 | -4.89% | ||
| 2023 | +13.43% | ||
| 2022 | +1.08% | ||
| 2021 | +14.29% | ||
| 2020 | -24.81% | ||
| 2019 | +43.62% | ||
| 2018 | -44.71% | ||
| 2017 | +65.85% | ||
| 2016 | -0.24% | ||
| 2015 | +19.83% | ||
| 2014 | -12.50% | ||
| 2013 | +84.47% | ||
| 2012 | +25.00% | ||
| 2011 | -11.46% | ||
| 2010 | +36.65% | ||
| 2009 | +11.95% | ||
| 2008 | -22.77% | ||
| 2007 | -35.00% | ||
| 2006 | -23.08% | ||
| 2005 | +96.37% | ||
| 2004 | +27.31% | ||
| 2003 | +16.59% | ||
| 2002 | -37.88% | ||
| 2001 | +4.06% | ||
| 2000 | -18.82% |
- Stock Market
- Stocks
- 1738 Stock
- Quotes Nittoh Corporation
Select your edition
All financial news and data tailored to specific country editions
