|
End-of-day quote
NAGOYA STOCK EXCHANGE
02/11/2026
|
5-day change | 1st Jan Change | ||
| 590.00 JPY | -0.51% |
|
+1.72% | +1.03% |
Stock exchange
NAGOYA STOCK EXCHANGE
1738 590.00 ¥
-0.51%
826K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1738 | 590.00JPY | -0.51% | 826K ¥ |
Quotes 5-day view: Nittoh Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥580.00 | ¥580.00 | ¥585.00 | ¥593.00 | ¥590.00 |
| Volume | 1,200 | 100 | 400 | 400 | 1,400 |
| Change | -1.36% | 0.00% | +0.86% | +1.37% | -0.51% |
| Opening | ¥579.00 | ¥580.00 | ¥580.00 | ¥585.00 | ¥594.00 |
| High | ¥580.00 | ¥580.00 | ¥585.00 | ¥593.00 | ¥594.00 |
| Low | ¥579.00 | ¥580.00 | ¥580.00 | ¥585.00 | ¥586.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.72% | ||
| Current month | -0.51% | ||
| 1 month | +2.43% | ||
| 3 months | +0.85% | ||
| 6 months | -2.48% | ||
| Current year | +1.03% | ||
| 1 year | +7.66% | ||
| 3 years | +12.38% | ||
| 5 years | +25.27% | ||
| 10 years | +47.13% |
Volumes
marketsDaily volume
1,400
Avg. Volume 20 sessions
760
Avg. Volume 20 sessions JPY
448,400
Avg. Volume 20 sessions USD
2,832.09
Record volume 1
152,000
Record volume 2
106,000
Record volume 3
88,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,391,330,841
Market Cap (USD)
15,090,117
Net sales (JPY)
11,088,000,000
Net sales (USD)
69,969,079
Number of employees
439
Sales / Employee (JPY)
25,257,403
Sales / Employee (USD)
159,383
Free-Float
42.78%
Free-Float capitalization (JPY)
1,024,890,800
Free-Float capitalization (USD)
6,467,412
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
585.6
Moving average 20 days
582.65
Moving average 50 days
577.46
Moving average 100 days
574.4
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-2.64%
RSI 9 days
59.13
RSI 14 days
57.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +1.72% | +7.66% | +12.38% | 15.09M | |
| +5.77% | +13.50% | +45.73% | +288.34% | 98.99B | |
| +1.84% | +2.31% | -4.65% | +5.02% | 67.48B | |
| -0.23% | +3.44% | +0.38% | +32.30% | 57.29B | |
| +7.08% | -0.27% | +31.45% | +584.27% | 44.89B | |
| +1.93% | +7.48% | -3.31% | +83.22% | 41.71B | |
| -2.82% | -2.01% | +42.36% | +299.78% | 32.22B | |
| +3.61% | +6.16% | +5.03% | +236.52% | 30.97B | |
| +1.72% | +3.28% | -12.89% | -8.16% | 29.29B | |
| -2.74% | -1.37% | +22.90% | +168.36% | 27.48B | |
| Average | -0.39% | +3.87% | +13.47% | +170.20% | 43.03B | |
| Weighted average by Cap. | +0.46% | +5.39% | +16.92% | +190.09% |
Historical Quotes: Nittoh Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 580 |  | 594 |
| 1 month | 570 | | 594 |
| Current year | 550 | | 688 |
| 1 year | 545 | | 688 |
| 3 years | 479 | | 688 |
| 5 years | 397 | | 688 |
| 10 years | 325 | | 734 |
Monthly variations
Annual variations
| 2026 | +1.03% | ||
| 2025 | +15.42% | ||
| 2024 | -4.89% | ||
| 2023 | +13.43% | ||
| 2022 | +1.08% | ||
| 2021 | +14.29% | ||
| 2020 | -24.81% | ||
| 2019 | +43.62% | ||
| 2018 | -44.71% | ||
| 2017 | +65.85% | ||
| 2016 | -0.24% | ||
| 2015 | +19.83% | ||
| 2014 | -12.50% | ||
| 2013 | +84.47% | ||
| 2012 | +25.00% | ||
| 2011 | -11.46% | ||
| 2010 | +36.65% | ||
| 2009 | +11.95% | ||
| 2008 | -22.77% | ||
| 2007 | -35.00% | ||
| 2006 | -23.08% | ||
| 2005 | +96.37% | ||
| 2004 | +27.31% | ||
| 2003 | +16.59% | ||
| 2002 | -37.88% | ||
| 2001 | +4.06% | ||
| 2000 | -18.82% |
- Stock Market
- Stocks
- 1738 Stock
- Quotes Nittoh Corporation
Select your edition
All financial news and data tailored to specific country editions
