|
End-of-day quote
NAGOYA STOCK EXCHANGE
17/09/2026
|
5-day change | 1st Jan Change | ||
| 584.00 JPY | +2.10% |
|
+3.00% | - |
Stock exchange
NAGOYA STOCK EXCHANGE
1738 584.00 ¥
+2.10%
818K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1738 | 584.00JPY | +2.10% | 818K ¥ |
Quotes 5-day view: Nittoh Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥572.00 | ¥570.00 | ¥568.00 | ¥572.00 | ¥584.00 |
| Volume | 1,800 | 1,400 | 800 | 200 | 1,400 |
| Change | +0.88% | -0.35% | -0.35% | +0.70% | +2.10% |
| Opening | ¥567.00 | ¥572.00 | ¥571.00 | ¥568.00 | ¥572.00 |
| High | ¥572.00 | ¥574.00 | ¥573.00 | ¥572.00 | ¥595.00 |
| Low | ¥567.00 | ¥568.00 | ¥567.00 | ¥568.00 | ¥572.00 |
Performance
| 1 day | +2.10% | ||
| 1 week | +3.00% | ||
| Current month | +1.04% | ||
| 1 month | +2.82% | ||
| 3 months | +3.18% | ||
| 6 months | -7.74% | ||
| 1 year | +6.18% | ||
| 3 years | +11.24% | ||
| 5 years | +20.91% | ||
| 10 years | +49.36% |
Volumes
marketsDaily volume
1,400
Avg. Volume 20 sessions
960
Avg. Volume 20 sessions JPY
560,640
Avg. Volume 20 sessions USD
3,568.47
Record volume 1
152,000
Record volume 2
106,000
Record volume 3
88,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,329,077,796
Market Cap (USD)
14,948,192
Net sales (JPY)
11,088,000,000
Net sales (USD)
71,163,597
Number of employees
439
Sales / Employee (JPY)
25,257,403
Sales / Employee (USD)
162,104
Free-Float
42.78%
Free-Float capitalization (JPY)
998,210,020
Free-Float capitalization (USD)
6,406,585
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
573.2
Moving average 20 days
571.95
Moving average 50 days
573.4
Moving average 100 days
576.09
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-1.35%
RSI 9 days
66.68
RSI 14 days
60.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | +3.00% | +6.18% | +11.24% | 14.95M | |
| -0.44% | -0.35% | +63.97% | +209.45% | 93.1B | |
| +0.80% | +2.13% | -3.01% | +5.04% | 71.62B | |
| -0.84% | -1.06% | +106.31% | +738.64% | 55.77B | |
| +1.14% | -1.05% | +5.07% | +32.69% | 54.77B | |
| -0.56% | -0.61% | -2.22% | +56.56% | 39.87B | |
| +1.19% | -4.11% | +71.65% | +301.43% | 33.67B | |
| -1.38% | -2.55% | +18.25% | +242.60% | 32.62B | |
| +0.32% | -3.25% | +37.72% | +180.31% | 29.85B | |
| +0.71% | -2.73% | -24.69% | -24.16% | 26.12B | |
| Average | +0.30% | -1.29% | +27.92% | +175.38% | 43.74B | |
| Weighted average by Cap. | +0.07% | -1.18% | +35.09% | +201.00% |
Historical Quotes: Nittoh Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 567 |  | 595 |
| 1 month | 565 | | 605 |
| Current year | 550 | | 688 |
| 1 year | 538 | | 688 |
| 3 years | 479 | | 688 |
| 5 years | 397 | | 688 |
| 10 years | 325 | | 734 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +15.42% | ||
| 2024 | -4.89% | ||
| 2023 | +13.43% | ||
| 2022 | +1.08% | ||
| 2021 | +14.29% | ||
| 2020 | -24.81% | ||
| 2019 | +43.62% | ||
| 2018 | -44.71% | ||
| 2017 | +65.85% | ||
| 2016 | -0.24% | ||
| 2015 | +19.83% | ||
| 2014 | -12.50% | ||
| 2013 | +84.47% | ||
| 2012 | +25.00% | ||
| 2011 | -11.46% | ||
| 2010 | +36.65% | ||
| 2009 | +11.95% | ||
| 2008 | -22.77% | ||
| 2007 | -35.00% | ||
| 2006 | -23.08% | ||
| 2005 | +96.37% | ||
| 2004 | +27.31% | ||
| 2003 | +16.59% | ||
| 2002 | -37.88% | ||
| 2001 | +4.06% | ||
| 2000 | -18.82% |
- Stock Market
- Stocks
- 1738 Stock
- Quotes Nittoh Corporation
Select your edition
All financial news and data tailored to specific country editions
