|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,648.00 JPY | -0.60% |
|
-3.37% | +11.58% |
Quotes 5-day view: Nipro Corporation
Delayed Quote Japan Exchange
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,705.50 ¥ | 1,737.00 ¥ | 1,722.50 ¥ | 1,688.50 ¥ | 1,658.00 ¥ |
| Volume | 613,100 | 632,300 | 586,900 | 749,300 | 840,300 |
| Change | -1.13% | +1.85% | -0.83% | -1.97% | -1.81% |
| Opening | 1,727.00 ¥ | 1,720.50 ¥ | 1,716.50 ¥ | 1,721.00 ¥ | 1,680.00 ¥ |
| High | 1,732.00 ¥ | 1,740.50 ¥ | 1,729.00 ¥ | 1,722.50 ¥ | 1,688.00 ¥ |
| Low | 1,698.50 ¥ | 1,712.00 ¥ | 1,706.00 ¥ | 1,682.00 ¥ | 1,657.00 ¥ |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.37% | ||
| Current month | -4.24% | ||
| 1 month | +2.49% | ||
| 3 months | +10.68% | ||
| 6 months | +12.22% | ||
| Current year | +11.58% | ||
| 1 year | +30.95% | ||
| 3 years | +59.07% | ||
| 5 years | +19.59% | ||
| 10 years | +40.02% |
Volumes
marketsDaily volume
685,800
Estimated daily volume
685,800
Avg. Volume 20 sessions
685,480
Daily volume ratio
1
Avg. Volume 20 sessions JPY
1,129,671,040
Avg. Volume 20 sessions USD
7,042,369.26
Record volume 1
41,809,100
Record volume 2
32,977,400
Record volume 3
22,529,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
270,412,806,608
Market Cap (USD)
1,688,518,162
Net sales (JPY)
660,538,000,000
Net sales (USD)
4,124,547,294
Number of employees
39,168
Sales / Employee (JPY)
16,864,226
Sales / Employee (USD)
105,304
Free-Float
87.38 %
Free-Float capitalization (JPY)
248,402,070,712
Free-Float capitalization (USD)
1,551,078,195
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1,702.3
Moving average 20 days
1,712.5
Moving average 50 days
1,634.85
Moving average 100 days
1,568.93
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
39.45
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -3.37% | +30.95% | +59.07% | 1.69B | |
| +0.56% | -2.02% | -34.62% | -15.57% | 154B | |
| +0.22% | -0.38% | -7.90% | -8.92% | 103B | |
| +1.63% | +5.70% | +64.23% | +54.57% | 55.68B | |
| -0.09% | +2.68% | -4.77% | +54.73% | 54.76B | |
| -0.49% | -2.98% | -15.50% | -43.19% | 40.1B | |
| +1.97% | +10.44% | - | - | 31.57B | |
| -1.53% | -3.13% | -9.48% | -43.33% | 28.64B | |
| +0.79% | +3.65% | +49.35% | -7.88% | 23.41B | |
| -0.76% | -2.80% | -14.50% | -4.00% | 20.6B | |
| Average | +0.23% | +0.83% | +6.42% | +5.05% | 51.41B | |
| Weighted average by Cap. | +0.50% | +0.50% | -5.87% | -0.89% |
Historical Quotes: Nipro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe77e.pOA34ZC1965mSb3npzajylTSdbp2AqFBJoPha8jhMo8.5rlZvuHXgPcQC-SW63TnmhOFMN0PSv4uUbqYEv-7dbndjkLWxP6A21Ez1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,648.00 | 281,100 | 685,600 |
| 09:24:56 | 1,646.00 | 100 | 404,500 |
| 09:24:56 | 1,645.50 | 100 | 404,400 |
| 09:24:56 | 1,645.50 | 100 | 404,300 |
| 09:24:46 | 1,644.50 | 200 | 404,200 |
| 09:24:45 | 1,643.50 | 100 | 404,000 |
| 09:24:40 | 1,643.00 | 100 | 403,900 |
| 09:24:40 | 1,643.50 | 200 | 403,800 |
| 09:24:40 | 1,643.50 | 200 | 403,600 |
| 09:24:31 | 1,644.00 | 100 | 403,400 |
Course Extremes
| 1 week | 1,632 |  | 1,740.5 |
| 1 month | 1,598.5 | | 1,760.5 |
| Current year | 1,401 | | 1,760.5 |
| 1 year | 1,230.5 | | 1,760.5 |
| 3 years | 1,001.5 | | 1,760.5 |
| 5 years | 987 | | 1,760.5 |
| 10 years | 908 | | 1,760.5 |
Monthly variations
Annual variations
| 2026 | +12.25% | ||
| 2025 | -1.34% | ||
| 2024 | +35.23% | ||
| 2023 | +7.06% | ||
| 2022 | -5.05% | ||
| 2021 | -10.30% | ||
| 2020 | -7.68% | ||
| 2019 | -2.23% | ||
| 2018 | -19.56% | ||
| 2017 | +30.83% | ||
| 2016 | -3.77% | ||
| 2015 | +27.33% | ||
| 2014 | +9.67% | ||
| 2013 | +55.90% | ||
| 2012 | -5.72% | ||
| 2011 | -20.47% | ||
| 2010 | -15.22% | ||
| 2009 | +21.23% | ||
| 2008 | -29.49% | ||
| 2007 | +2.98% | ||
| 2006 | +26.38% | ||
| 2005 | +0.47% | ||
| 2004 | +21.60% | ||
| 2003 | -25.68% | ||
| 2002 | +7.65% | ||
| 2001 | +107.65% | ||
| 2000 | -3.95% | ||
| 1999 | +2.67% | ||
| 1998 | -4.75% | ||
| 1997 | -11.27% | ||
| 1996 | -18.40% | ||
| 1995 | +4.17% | ||
| 1994 | +16.16% | ||
| 1993 | +13.64% | ||
| 1992 | -24.14% |
- Stock Market
- Stocks
- 8086 Stock
- Quotes Nipro Corporation
Select your edition
All financial news and data tailored to specific country editions
