|
End-of-day quote
Shenzhen S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 30.60 CNY | +1.93% |
|
+12.25% | -14.14% |
Stock exchange
Shenzhen S.E.
300727 30.60 ¥
+1.93%
162M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300727 | 30.60CNY | +1.93% | 162M ¥ |
Quotes 5-day view: Ningbo Runhe High-Tech Materials Co., Ltd.
End-of-day quote Shenzhen S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥29.38 | CN¥29.12 | CN¥29.94 | CN¥30.02 | CN¥30.60 |
| Volume | 7,278,508 | 3,596,400 | 5,645,948 | 3,600,072 | 5,297,262 |
| Change | +7.78% | -0.88% | +2.82% | +0.27% | +1.93% |
| Opening | CN¥27.26 | CN¥29.28 | CN¥28.26 | CN¥29.95 | CN¥30.07 |
| High | CN¥29.50 | CN¥29.75 | CN¥30.13 | CN¥30.36 | CN¥30.93 |
| Low | CN¥27.11 | CN¥28.78 | CN¥28.25 | CN¥29.36 | CN¥29.84 |
Performance
| 1 day | +1.93% | ||
| 1 week | +12.25% | ||
| Current month | +2.20% | ||
| 1 month | +17.06% | ||
| 3 months | -7.69% | ||
| 6 months | -16.80% | ||
| Current year | -14.14% | ||
| 1 year | -21.84% | ||
| 3 years | +55.39% | ||
| 5 years | +12.76% |
Volumes
marketsDaily volume
5,297,262
Avg. Volume 20 sessions
3,371,673
Avg. Volume 20 sessions CNY
103,173,193.8
Avg. Volume 20 sessions USD
15,357,226.72
Record volume 1
37,261,926
Record volume 2
36,610,171
Record volume 3
36,464,181
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
5,512,172,368
Market Cap (USD)
820,190,514
Net sales (CNY)
1,410,136,013
Net sales (USD)
209,822,934
Number of employees
710
Sales / Employee (CNY)
1,986,107
Sales / Employee (USD)
295,525
Free-Float
40.64 %
Free-Float capitalization (CNY)
2,240,358,650
Free-Float capitalization (USD)
333,356,940
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
29.81
Moving average 20 days
28.19
Moving average 50 days
29.86
Moving average 100 days
32.04
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+4.71%
RSI 9 days
70.47
RSI 14 days
61.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +12.25% | -21.84% | +55.39% | 820M | |
| +0.07% | +3.49% | +8.03% | +25.46% | 127B | |
| +1.28% | +14.73% | +495.24% | +252.90% | 59.3B | |
| +0.28% | -0.96% | -17.92% | -44.87% | 39.55B | |
| -2.39% | +0.93% | +11.76% | -22.16% | 35.02B | |
| -0.66% | +4.76% | +39.54% | +71.10% | 26.2B | |
| +2.15% | +6.31% | +19.22% | -34.07% | 21.5B | |
| -1.91% | +4.36% | +46.98% | +18.87% | 20.45B | |
| -4.02% | +0.55% | +4.61% | +26.39% | 19.26B | |
| +4.37% | +4.47% | +50.42% | +358.53% | 19.73B | |
| Average | +0.11% | +1.52% | +63.60% | +70.75% | 36.91B | |
| Weighted average by Cap. | +0.03% | +1.64% | +90.95% | +67.28% |
Historical Quotes: Ningbo Runhe High-Tech Materials Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.25 |  | 30.93 |
| 1 month | 26.25 | | 30.93 |
| Current year | 24.26 | | 39.95 |
| 1 year | 24.26 | | 48.78 |
| 3 years | 11.15 | | 48.78 |
| 5 years | 11.15 | | 48.78 |
| 10 years | 5.92 | | 48.78 |
Monthly variations
Annual variations
| 2026 | -14.14% | ||
| 2025 | +37.32% | ||
| 2024 | +17.19% | ||
| 2023 | +18.38% | ||
| 2022 | -8.91% | ||
| 2021 | -15.64% | ||
| 2020 | +112.70% | ||
| 2019 | -24.47% | ||
| 2018 | -22.37% | ||
| 2017 | +174.69% |
- Stock Market
- Stocks
- 300727 Stock
- Quotes Ningbo Runhe High-Tech Materials Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
