|
End-of-day quote
Shenzhen S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 15.11 CNY | +0.20% |
|
-1.37% | -20.68% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.20% | -1.37% | -8.31% | -22.91% | -20.68% | -0.10% | +21.53% | -12.55% | - | 443M | |
| +2.34% | +5.90% | +4.61% | -19.82% | +32.89% | +33.01% | -41.96% | -51.22% | - | 22.44B | |
| +0.42% | +0.42% | -0.41% | -4.37% | -8.37% | -8.71% | -12.36% | - | - | 19.52B | |
| +1.81% | +1.63% | +6.05% | -25.00% | -15.77% | -0.71% | -53.02% | -68.69% | +5.85% | 14.69B | |
| +0.33% | -0.66% | +0.83% | +1.17% | +0.30% | -0.20% | +25.39% | +7.92% | +33.76% | 14.54B | |
| +4.35% | +7.53% | -8.68% | +31.29% | +53.85% | +50.94% | -27.18% | -39.88% | -25.00% | 11.94B | |
| +0.44% | +5.31% | +2.89% | -26.03% | -0.16% | +76.33% | -38.69% | -78.17% | - | 8.18B | |
| -0.78% | -6.16% | +6.58% | -13.02% | -22.06% | -9.67% | +77.92% | -27.61% | +120.09% | 5.9B | |
| +0.20% | -2.37% | +3.32% | -10.67% | +9.17% | +7.10% | -31.90% | -68.27% | +81.61% | 5.89B | |
| +3.38% | +0.24% | -11.94% | +0.95% | +50.11% | +27.95% | +96.58% | -1.26% | - | 5.32B | |
| +1.06% | +14.71% | +14.71% | -15.91% | -2.93% | +105.62% | +210.89% | +176.55% | +47.27% | 5.2B | |
| +1.77% | +3.40% | +2.92% | +1.43% | +6.12% | -17.19% | -14.04% | +74.47% | +271.03% | 4.73B | |
| 0.00% | -11.91% | -3.44% | -32.45% | -64.25% | +70.30% | +301.43% | +643.03% | +1,400.49% | 4.31B | |
| -1.02% | +4.84% | +4.07% | +18.67% | +51.06% | +61.24% | +128.04% | +234.72% | +521.43% | 4.3B | |
| -0.58% | +1.95% | +1.08% | +41.64% | +67.55% | +93.48% | +286.80% | +260.27% | +182.91% | 3.69B | |
| -8.31% | +8.31% | +0.28% | -8.89% | +75.31% | +85.99% | +145.97% | +90.27% | +126.41% | 2.63B | |
| -3.37% | -8.20% | -5.30% | -2.72% | +39.87% | +74.84% | -40.17% | -60.65% | -48.64% | 2.47B | |
| +2.08% | +5.32% | +7.88% | -12.83% | +10.70% | +23.15% | +128.19% | +45.24% | -6.59% | 2.33B | |
| 0.00% | -2.15% | +1.39% | -4.46% | -2.15% | -13.74% | -30.93% | -54.19% | - | 2.14B | |
| +2.70% | +7.17% | -14.86% | -26.18% | +42.00% | +7.54% | +242.04% | - | - | 2.13B | |
| Average | +0.35% | +0.60% | +0.18% | -6.51% | +15.13% | +33.36% | +68.73% | +59.44% | +208.51% | 7.14B | |
| Weighted average by Cap. | +1.05% | +1.65% | +1.27% | -6.80% | +12.48% | +26.29% | +24.72% | +19.39% | +146.96% |
- Stock Market
- Stocks
- 301019 Stock
- Sector Ningbo Color Master Batch Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
