|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.81 CNY | -4.07% |
|
+2.26% | -17.01% |
Quotes 5-day view: Ningbo Color Master Batch Co., Ltd.
End-of-day quote Shenzhen S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥17.14 | CN¥16.90 | CN¥16.48 | CN¥15.81 | CN¥16.48 |
| Volume | 9,379,551 | 6,588,402 | 4,910,110 | 4,114,767 | 7,445,606 |
| Change | +9.66% | -1.40% | -2.49% | -4.07% | +4.24% |
| Opening | CN¥15.42 | CN¥16.20 | CN¥16.80 | CN¥16.28 | CN¥15.70 |
| High | CN¥17.69 | CN¥17.10 | CN¥17.33 | CN¥16.40 | CN¥17.29 |
| Low | CN¥15.39 | CN¥16.20 | CN¥16.28 | CN¥15.76 | CN¥15.70 |
Performance
| 1 day | -4.07% | ||
| 1 week | +2.26% | ||
| Current month | +6.41% | ||
| 1 month | -7.18% | ||
| 3 months | -10.51% | ||
| 6 months | -24.47% | ||
| Current year | -17.01% | ||
| 1 year | +9.47% | ||
| 3 years | +25.54% | ||
| 5 years | -16.26% |
Volumes
marketsDaily volume
4,114,767
Avg. Volume 20 sessions
5,175,400
Avg. Volume 20 sessions CNY
81,823,074
Avg. Volume 20 sessions USD
12,075,040.15
Record volume 1
26,512,497
Record volume 2
24,168,851
Record volume 3
22,404,911
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (CNY)
3,129,697,972
Market Cap (USD)
462,023,055
Net sales ()
468,863,953
Net sales (USD)
69,216,250
Number of employees
352
Sales / Employee (CNY)
1,332,000
Sales / Employee (USD)
196,637
Free-Float
39.37 %
Free-Float capitalization (CNY)
1,232,081,173
Free-Float capitalization (USD)
181,886,531
Average Daily Capital Traded
2.61%
Indicators
Moving average 5 days
16.39
Moving average 20 days
16.21
Moving average 50 days
17.41
Moving average 100 days
17.78
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+12.46%
RSI 9 days
44
RSI 14 days
44.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.07% | +2.26% | +9.47% | +25.54% | 462M | |
| +3.07% | +4.65% | +6.75% | -42.06% | 21.12B | |
| +0.41% | -2.41% | -6.90% | -12.59% | 19.63B | |
| -0.08% | -0.17% | -0.79% | +25.89% | 14.25B | |
| -1.51% | +3.58% | -1.14% | -61.69% | 13.04B | |
| -0.15% | +19.71% | +85.31% | -21.62% | 12.94B | |
| -6.60% | -13.48% | +82.09% | -45.97% | 7.4B | |
| -5.37% | -17.47% | +57.58% | +68.70% | 5.7B | |
| -3.25% | -2.86% | +7.37% | -42.26% | 5.49B | |
| -0.77% | -6.22% | +31.30% | +59.68% | 5.47B | |
| Average | -1.83% | -0.64% | +27.10% | -4.64% | 10.55B | |
| Weighted average by Cap. | -0.50% | +0.77% | +21.20% | -16.05% |
Historical Quotes: Ningbo Color Master Batch Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.39 |  | 17.69 |
| 1 month | 14.58 | | 18.55 |
| Current year | 14.58 | | 22.5 |
| 1 year | 13.58 | | 24.91 |
| 3 years | 8.03 | | 24.91 |
| 5 years | 8.03 | | 24.91 |
| 10 years | 8.03 | | 29.33 |
Monthly variations
Annual variations
| 2026 | -13.49% | ||
| 2025 | +33.37% | ||
| 2024 | -0.03% | ||
| 2023 | +25.22% | ||
| 2022 | -30.44% | ||
| 2021 | -28.57% |
- Stock Market
- Stocks
- 301019 Stock
- Quotes Ningbo Color Master Batch Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
