Quotes Nile Pharmaceuticals and Chemical Industries Company
Stocks
NIPH
EGS38331C012
Pharmaceuticals
|
End-of-day quote
Egyptian Exchange
15/10/2026
|
5-day change | 1st Jan Change | ||
| 274.25 EGP | -0.99% |
|
-13.07% | +173.65% |
Stock exchange
Egyptian Exchange
NIPH 274.25 £
-0.99%
52.2M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIPH | 274.25EGP | -0.99% | 52.2M £ |
Quotes 5-day view: Nile Pharmaceuticals and Chemical Industries Company
End-of-day quote Egyptian Exchange| 11/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | EGP 304.13 | EGP 295.00 | EGP 273.30 | EGP 277.00 | EGP 274.25 |
| Volume | 156,106 | 289,460 | 436,500 | 408,828 | 190,335 |
| Change | -3.60% | -3.00% | -7.36% | +1.35% | -0.99% |
| Opening | EGP 315.50 | EGP 304.13 | EGP 295.00 | EGP 273.30 | EGP 277.00 |
| High | EGP 318.80 | EGP 313.00 | EGP 299.99 | EGP 286.00 | EGP 277.00 |
| Low | EGP 303.01 | EGP 292.00 | EGP 241.00 | EGP 267.00 | EGP 265.01 |
Performance
| 1 day | -0.99% | ||
| 1 week | -13.07% | ||
| Current month | -13.21% | ||
| 1 month | -14.03% | ||
| 3 months | +41.13% | ||
| 6 months | +172.97% | ||
| Current year | +173.65% | ||
| 1 year | +161.19% | ||
| 3 years | +458.10% | ||
| 5 years | +810.52% | ||
| 10 years | +3,085.25% |
Volumes
marketsDaily volume
190,335
Avg. Volume 20 sessions
347,073
Avg. Volume 20 sessions EGP
95,184,770.25
Avg. Volume 20 sessions USD
1,782,525.19
Record volume 1
2,163,846
Record volume 2
2,009,657
Record volume 3
1,889,075
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (EGP)
13,712,500,014
Market Cap (USD)
256,553,936
Net sales ()
2,133,940,439
Net sales (USD)
39,924,946
Free-Float
20.38%
Free-Float capitalization (EGP)
2,795,021,346
Free-Float capitalization (USD)
52,293,435
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
284.74
Moving average 20 days
310.3
Moving average 50 days
337.86
Moving average 100 days
260.86
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+13.14%
Price spread / (MMA50)
+23.19%
Price spread / (MMA100)
-4.88%
RSI 9 days
28.36
RSI 14 days
35.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -13.07% | +161.19% | +458.10% | 257M | |
| +0.43% | +6.59% | +53.41% | +103.85% | 1,120B | |
| +0.90% | -2.25% | +33.02% | +62.23% | 616B | |
| +0.71% | +3.24% | +25.81% | +93.86% | 504B | |
| -0.13% | +5.98% | +32.91% | +50.39% | 367B | |
| +0.52% | +0.24% | +73.92% | +40.15% | 360B | |
| -0.95% | +4.70% | +19.51% | +43.00% | 288B | |
| -1.98% | +3.73% | -0.86% | +13.43% | 258B | |
| -0.35% | +4.25% | +46.21% | +50.76% | 234B | |
| -0.75% | +3.32% | +32.53% | +97.21% | 194B | |
| Average | -0.26% | +2.27% | +47.77% | +101.30% | 394.12B | |
| Weighted average by Cap. | +0.13% | +3.83% | +39.19% | +71.46% |
Historical Quotes: Nile Pharmaceuticals and Chemical Industries Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 241 |  | 318.8 |
| 1 month | 241 | | 368 |
| Current year | 87 | | 516.96 |
| 1 year | 87 | | 516.96 |
| 3 years | 41.3 | | 516.96 |
| 5 years | 24 | | 516.96 |
| 10 years | 8.36 | | 516.96 |
Monthly variations
Annual variations
| 2026 | +173.65% | ||
| 2025 | +91.44% | ||
| 2024 | -37.00% | ||
| 2023 | +134.68% | ||
| 2022 | +12.41% | ||
| 2021 | -3.31% | ||
| 2020 | +44.48% | ||
| 2019 | +88.07% | ||
| 2018 | -31.25% | ||
| 2017 | +66.25% | ||
| 2016 | +10.89% | ||
| 2015 | -27.90% | ||
| 2014 | -11.77% | ||
| 2013 | -21.74% | ||
| 2012 | -16.85% | ||
| 2011 | -40.24% | ||
| 2010 | +8.33% | ||
| 2009 | +49.44% | ||
| 2008 | -24.10% | ||
| 2007 | +2.13% | ||
| 2006 | +60.33% | ||
| 2005 | +73.70% | ||
| 2004 | -22.11% | ||
| 2003 | -8.85% | ||
| 2002 | +8.33% | ||
| 2001 | -2.62% | ||
| 2000 | +23.23% | ||
| 1999 | -29.95% | ||
| 1998 | 0.00% | ||
| 1997 | +18.71% | ||
| 1996 | -4.56% |
- Stock Market
- Stocks
- NIPH Stock
- Quotes Nile Pharmaceuticals and Chemical Industries Company
Select your edition
All financial news and data tailored to specific country editions
