|
Market Closed -
Japan Exchange
09:30:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,797.00 JPY | -0.04% |
|
-1.69% | -14.33% |
Stock exchange
Japan Exchange
7943 2,797.00 ¥
-0.04%
308M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7943 | 2,797.00JPY | -0.04% | 308M ¥ |
Quotes 5-day view: Nichiha Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,836.00 | ¥2,853.00 | ¥2,838.00 | ¥2,798.00 | ¥2,797.00 |
| Volume | 51,300 | 50,100 | 68,900 | 60,100 | 110,200 |
| Change | -0.94% | +0.60% | -0.53% | -1.41% | -0.04% |
| Opening | ¥2,880.00 | ¥2,838.00 | ¥2,830.00 | ¥2,840.00 | ¥2,775.00 |
| High | ¥2,881.00 | ¥2,872.00 | ¥2,843.00 | ¥2,858.00 | ¥2,800.00 |
| Low | ¥2,821.00 | ¥2,835.00 | ¥2,814.00 | ¥2,798.00 | ¥2,756.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | -1.69% | ||
| Current month | -3.68% | ||
| 1 month | -7.69% | ||
| 3 months | -9.48% | ||
| 6 months | -11.35% | ||
| Current year | -14.33% | ||
| 1 year | +0.76% | ||
| 3 years | -4.64% | ||
| 5 years | -13.41% | ||
| 10 years | +7.78% |
Volumes
marketsDaily volume
110,200
Estimated daily volume
110,200
Avg. Volume 20 sessions
68,879
Daily volume ratio
1.6
Avg. Volume 20 sessions JPY
192,654,563
Avg. Volume 20 sessions USD
1,221,237.27
Record volume 1
3,734,600
Record volume 2
853,000
Record volume 3
850,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
92,751,764,191
Market Cap (USD)
587,601,770
Net sales (JPY)
143,740,000,000
Net sales (USD)
910,622,878
Number of employees
2,902
Sales / Employee (JPY)
49,531,358
Sales / Employee (USD)
313,791
Free-Float
69.13%
Free-Float capitalization (JPY)
66,549,759,165
Free-Float capitalization (USD)
421,606,604
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,840
Moving average 20 days
2,827.05
Moving average 50 days
2,960.4
Moving average 100 days
2,995.59
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
37.02
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -1.69% | +0.76% | -4.64% | 588M | |
| +4.19% | +1.22% | -6.65% | +52.08% | 44.64B | |
| +1.12% | +8.38% | +6.64% | +67.01% | 42.84B | |
| +2.31% | +2.74% | -23.36% | +32.54% | 36.34B | |
| +0.98% | +3.08% | -4.48% | +36.61% | 22.24B | |
| +0.21% | +1.63% | +39.99% | +53.98% | 19.27B | |
| +5.43% | +7.54% | +17.17% | +57.09% | 14.66B | |
| +7.58% | +9.19% | +9.07% | +49.27% | 13.68B | |
| +4.79% | +10.38% | -37.13% | -54.70% | 11.27B | |
| +4.93% | +5.02% | -3.20% | +29.56% | 9.81B | |
| Average | +2.74% | +1.99% | -0.12% | +31.88% | 21.53B | |
| Weighted average by Cap. | +2.15% | +2.66% | -1.23% | +43.72% |
Historical Quotes: Nichiha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63ed914e7740f2.LUYCUmhoBsQZ-8gwmEtZCu36kMAY2G7wER36OCvkY7s.exBRNgQHYY5guIZXoH0ved651KpigQa0YnG7chjJCYlDN1EGRQZgpVeDkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,797.00 | 70,100 | 110,200 |
| 09:24:28 | 2,782.00 | 100 | 40,100 |
| 09:24:25 | 2,781.00 | 100 | 40,000 |
| 09:24:11 | 2,780.00 | 100 | 39,900 |
| 09:24:11 | 2,780.00 | 100 | 39,800 |
| 09:23:42 | 2,782.00 | 100 | 39,700 |
| 09:23:41 | 2,780.00 | 100 | 39,600 |
| 09:23:40 | 2,781.00 | 200 | 39,500 |
| 09:23:40 | 2,782.00 | 300 | 39,300 |
| 09:23:40 | 2,783.00 | 100 | 39,000 |
Price Extremes
| 1 week | 2,756 |  | 2,881 |
| 1 month | 2,743 | | 2,930 |
| Current year | 2,743 | | 3,735 |
| 1 year | 2,665 | | 3,735 |
| 3 years | 2,665 | | 3,855 |
| 5 years | 2,173 | | 3,855 |
| 10 years | 1,677 | | 5,110 |
Monthly variations
Annual variations
| 2026 | -14.33% | ||
| 2025 | +11.82% | ||
| 2024 | -1.52% | ||
| 2023 | +11.63% | ||
| 2022 | -13.06% | ||
| 2021 | -6.00% | ||
| 2020 | +21.09% | ||
| 2019 | -2.89% | ||
| 2018 | -41.50% | ||
| 2017 | +63.49% | ||
| 2016 | +57.92% | ||
| 2015 | +53.65% | ||
| 2014 | -17.46% | ||
| 2013 | +44.59% | ||
| 2012 | +20.53% | ||
| 2011 | +24.89% | ||
| 2010 | +15.30% | ||
| 2009 | +9.11% | ||
| 2008 | -41.77% | ||
| 2007 | -42.50% | ||
| 2006 | -25.05% | ||
| 2005 | +27.97% | ||
| 2004 | +13.33% | ||
| 2003 | +73.83% | ||
| 2002 | -27.19% | ||
| 2001 | +87.23% | ||
| 2000 | -30.96% | ||
| 1999 | -14.16% | ||
| 1998 | +29.20% | ||
| 1997 | -61.07% | ||
| 1996 | -3.63% | ||
| 1995 | +25.81% | ||
| 1994 | +26.53% | ||
| 1993 | +137.48% | ||
| 1992 | -2.52% |
- Stock Market
- Stocks
- 7943 Stock
- Quotes Nichiha Corporation
Select your edition
All financial news and data tailored to specific country editions
