|
Market Closed -
Japan Exchange
09:30:00 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,536.00 JPY | +1.64% |
|
+5.27% | +56.55% |
Stock exchange
Japan Exchange
5393 3,536.00 ¥
+1.64%
1.7B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5393 | 3,536.00JPY | +1.64% | 1.7B ¥ | ||
OTC Markets
| NICFF | 22.16USD | +0.16% | 2.75K $ |
Quotes 5-day view: Nichias Corporation
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,405.00 | ¥3,421.00 | ¥3,430.00 | ¥3,479.00 | ¥3,536.00 |
| Volume | 485,900 | 627,100 | 621,200 | 355,200 | 480,400 |
| Change | -0.15% | +0.47% | +0.26% | +1.43% | +1.64% |
| Opening | ¥3,407.00 | ¥3,453.00 | ¥3,387.00 | ¥3,459.00 | ¥3,469.00 |
| High | ¥3,436.00 | ¥3,521.00 | ¥3,448.00 | ¥3,493.00 | ¥3,544.00 |
| Low | ¥3,390.00 | ¥3,408.00 | ¥3,360.00 | ¥3,426.00 | ¥3,453.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +5.27% | ||
| Current month | +1.64% | ||
| 1 month | +1.67% | ||
| 3 months | -10.48% | ||
| 6 months | +22.50% | ||
| Current year | +56.55% | ||
| 1 year | +90.86% | ||
| 3 years | +246.10% | ||
| 5 years | +287.44% | ||
| 10 years | +495.29% |
Volumes
marketsDaily volume
480,400
Estimated daily volume
480,400
Avg. Volume 20 sessions
502,558
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
1,777,045,088
Avg. Volume 20 sessions USD
11,238,033.14
Record volume 1
196,787,999
Record volume 2
139,531,499
Record volume 3
91,396,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
657,029,004,902
Market Cap (USD)
4,155,051,427
Net sales (JPY)
251,910,000,000
Net sales (USD)
1,593,078,840
Number of employees
6,424
Sales / Employee (JPY)
39,213,885
Sales / Employee (USD)
247,989
Free-Float
89.74%
Free-Float capitalization (JPY)
599,977,300,929
Free-Float capitalization (USD)
3,794,256,451
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3,429
Moving average 20 days
3,358.1
Moving average 50 days
3,385.16
Moving average 100 days
3,512.08
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
65.38
RSI 14 days
57.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +5.27% | +90.86% | +246.10% | 4.16B | |
| +3.14% | +4.36% | +59.89% | +254.20% | 96.6B | |
| -1.26% | -4.78% | -10.47% | +0.55% | 67.3B | |
| +1.89% | +3.65% | +104.23% | +888.96% | 58.12B | |
| -1.85% | -6.17% | +0.73% | +21.96% | 53.88B | |
| -2.10% | -3.94% | -4.65% | +60.55% | 38.91B | |
| +1.93% | +2.29% | +18.40% | +265.53% | 33.28B | |
| +2.27% | -0.30% | +73.92% | +313.79% | 33.1B | |
| +1.10% | -0.86% | +35.37% | +170.18% | 28.65B | |
| +1.64% | +1.40% | -20.37% | -21.52% | 26.73B | |
| Average | +0.84% | -0.53% | +34.79% | +220.03% | 44.07B | |
| Weighted average by Cap. | +0.84% | -0.83% | +33.81% | +236.75% |
Historical Quotes: Nichias Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b088ce5c3ac592931a2bd5cf5dd74d.veU_IMu_OU87KyYqyHyksQmxbVOYgtjYNd76KZBV1QQ.0oFbbo3gehl9Gx5AsDrM_3DSVWvxtoioeLjLQMgDmkfO1kx6pYhjKnYbTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,536.00 | 197,000 | 480,400 |
| 09:24:53 | 3,527.00 | 200 | 283,400 |
| 09:24:50 | 3,527.00 | 100 | 283,200 |
| 09:24:50 | 3,528.00 | 100 | 283,100 |
| 09:24:50 | 3,528.00 | 100 | 283,000 |
| 09:24:48 | 3,529.00 | 100 | 282,900 |
| 09:24:44 | 3,530.00 | 100 | 282,800 |
| 09:24:44 | 3,529.00 | 100 | 282,700 |
| 09:24:32 | 3,527.00 | 100 | 282,600 |
| 09:24:28 | 3,527.00 | 100 | 282,500 |
Price Extremes
| 1 week | 3,360 |  | 3,544 |
| 1 month | 3,192 | | 3,544 |
| Current year | 2,280 | | 4,146 |
| 1 year | 1,798.33 | | 4,146 |
| 3 years | 963.67 | | 4,146 |
| 5 years | 697 | | 4,146 |
| 10 years | 544.33 | | 4,146 |
Monthly variations
Annual variations
| 2026 | +56.55% | ||
| 2025 | +21.04% | ||
| 2024 | +65.13% | ||
| 2023 | +43.52% | ||
| 2022 | -14.85% | ||
| 2021 | +13.13% | ||
| 2020 | -11.96% | ||
| 2019 | +48.06% | ||
| 2018 | -37.34% | ||
| 2017 | +33.07% | ||
| 2016 | +41.18% | ||
| 2015 | +15.97% | ||
| 2014 | -4.31% | ||
| 2013 | +52.87% | ||
| 2012 | +10.56% | ||
| 2011 | +1.19% | ||
| 2010 | +14.40% | ||
| 2009 | +65.02% | ||
| 2008 | -46.65% | ||
| 2007 | -52.98% | ||
| 2006 | +19.01% | ||
| 2005 | +96.06% | ||
| 2004 | +22.51% | ||
| 2003 | +40.09% | ||
| 2002 | -2.63% | ||
| 2001 | -26.69% | ||
| 2000 | +110.14% | ||
| 1999 | -34.22% | ||
| 1998 | -1.75% | ||
| 1997 | -50.43% | ||
| 1996 | -14.60% | ||
| 1995 | +6.92% | ||
| 1994 | +11.95% | ||
| 1993 | +7.88% | ||
| 1992 | -42.60% |
- Stock Market
- Stocks
- 5393 Stock
- Quotes Nichias Corporation
Select your edition
All financial news and data tailored to specific country editions
