Quotes nForce Secure

Stocks

SECURE

THA344010006

Software

End-of-day quote Thailand S.E. 10/11/2026			5-day change	1st Jan Change
13.40 ^THB	+6.35%		+8.06%	+7.20%

08-16	NForce Secure Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	NForce Secure Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. SECURE 13.40 ฿ +6.35% 7.01M ฿

Markets		Price	Change	Volumes
Thailand S.E.	SECURE	13.40THB	+6.35%	7.01M ฿
Thailand S.E.	SECURE-R	13.40THB	+6.35%	7M ฿

Quotes 5-day view: nForce Secure

End-of-day quote Thailand S.E.

	04/11/2026	05/11/2026	06/11/2026	09/11/2026	Today
Last	THB 12.60	THB 12.60	THB 12.50	THB 12.60	THB 13.40
Volume	100,495	53,888	181,906	83,073	522,810
Change	+2.44%	0.00%	-0.79%	+0.80%	+6.35%
Opening	THB 12.30	THB 12.70	THB 12.50	THB 12.70	THB 12.60
High	THB 12.60	THB 12.70	THB 12.50	THB 12.70	THB 13.70
Low	THB 12.30	THB 12.50	THB 12.30	THB 12.50	THB 12.60

Performance

1 day	+6.35%
1 week	+8.06%
Current month	+5.51%
1 month	+5.51%
3 months	-11.26%
6 months	+14.53%
Current year	+7.20%
1 year	+3.88%
3 years	+1.52%
5 years	-53.39%

Volumes

markets

Daily volume

522,810

Avg. Volume 20 sessions

136,979

Avg. Volume 20 sessions THB

1,835,518.6

Avg. Volume 20 sessions USD

54,661.74

Record volume 1

68,254,400

Record volume 2

47,622,400

Record volume 3

25,374,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,294,536,601

Market Cap (USD)

38,683,299

Net sales (THB)

1,302,830,800

Net sales (USD)

38,931,146

Number of employees

Sales / Employee (THB)

18,349,730

Sales / Employee (USD)

548,326

Free-Float

30.07%

Free-Float capitalization (THB)

389,302,704

Free-Float capitalization (USD)

11,633,130

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

12.74

Moving average 20 days

12.74

Moving average 50 days

12.67

Moving average 100 days

13.01

Price spread / (MMA5)

-4.93%

Price spread / (MMA20)

-4.93%

Price spread / (MMA50)

-5.45%

Price spread / (MMA100)

-2.91%

RSI 9 days

72.24

RSI 14 days

65.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NFORCE SECURE	+6.35%	+8.06%	+3.88%	+1.52%	38.68M
MICROSOFT CORPORATION	-0.70%	+4.19%	+7.28%	+46.84%	4,049B
PALANTIR TECHNOLOGIES INC.	-1.82%	-4.54%	-13.51%	+751.27%	408B
ORACLE CORPORATION	-1.26%	-5.87%	-50.68%	+5.05%	373B
SAP SE	-0.84%	+1.62%	-2.89%	+55.72%	274B
PALO ALTO NETWORKS, INC.	-1.42%	-6.03%	+51.97%	+159.62%	270B
CROWDSTRIKE HOLDINGS, INC.	-1.69%	-6.92%	+63.39%	+364.04%	235B
APPLOVIN CORPORATION	-5.70%	+58.40%	-40.29%	+788.10%	136B
SERVICENOW, INC.	-2.92%	-8.35%	-42.25%	-21.19%	107B
ADOBE INC.	-1.38%	-4.89%	-28.81%	-60.80%	92.36B
Average	-1.07%	+5.72%	-5.19%	+209.02%	594B
Weighted average by Cap.	-0.97%	+5.27%	+3.45%	+124.64%