|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 12.50 THB | -0.79% |
|
0.00% | - |
Stock exchange
Quotes 5-day view: nForce Secure
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 12.60 | THB 12.60 | THB 12.50 | THB 12.60 | THB 12.50 |
| Volume | 32,600 | 48,300 | 51,326 | 32,220 | 41,021 |
| Change | +0.80% | 0.00% | -0.79% | +0.80% | -0.79% |
| Opening | THB 12.50 | THB 12.60 | THB 12.50 | THB 12.50 | THB 12.60 |
| High | THB 12.60 | THB 12.60 | THB 12.60 | THB 12.70 | THB 12.60 |
| Low | THB 12.40 | THB 12.50 | THB 12.40 | THB 12.50 | THB 12.50 |
Performance
| 1 day | -0.79% | ||
| 1 month | -13.19% | ||
| 3 months | -0.79% | ||
| 6 months | -7.41% | ||
| 3 years | -28.57% | ||
| 5 years | -57.98% |
Volumes
marketsDaily volume
41,021
Avg. Volume 20 sessions
123,644
Avg. Volume 20 sessions THB
1,545,550
Avg. Volume 20 sessions USD
46,777.62
Record volume 1
68,254,400
Record volume 2
47,622,400
Record volume 3
25,374,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,284,262,490
Market Cap (USD)
38,907,613
Net sales (THB)
1,302,830,800
Net sales (USD)
39,470,153
Number of employees
71
Sales / Employee (THB)
18,349,730
Sales / Employee (USD)
555,918
Free-Float
30.07 %
Free-Float capitalization (THB)
386,212,997
Free-Float capitalization (USD)
11,700,588
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
12.56
Moving average 20 days
12.56
Moving average 50 days
13.35
Moving average 100 days
12.68
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+1.44%
RSI 9 days
41.99
RSI 14 days
42.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | 0.00% | 0.00% | -28.57% | 38.91M | |
| -2.32% | -0.78% | +66.72% | +161.24% | 270B | |
| -1.02% | -2.98% | +90.82% | +379.98% | 212B | |
| -1.75% | -0.14% | +92.94% | +139.85% | 115B | |
| +0.98% | -1.27% | +1.99% | +56.71% | 18.11B | |
| -2.54% | -7.49% | +11.25% | - | 17.96B | |
| +0.87% | -3.95% | -33.02% | -3.18% | 13.44B | |
| -2.27% | -8.40% | -17.27% | - | 9.84B | |
| -0.93% | -5.31% | +8.12% | +24.04% | 8.14B | |
| -0.84% | -2.10% | -21.11% | +42.92% | 5.18B | |
| Average | -0.95% | -3.70% | +20.04% | +96.62% | 66.94B | |
| Weighted average by Cap. | -1.29% | -1.90% | +70.95% | +220.49% |
Historical Quotes: nForce Secure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.4 |  | 12.7 |
| 1 month | 12.2 | | 14.9 |
| Current year | 11.1 | | 16.5 |
| 1 year | 11.1 | | 16.5 |
| 3 years | 9.85 | | 19.2 |
| 5 years | 9.85 | | 38 |
| 10 years | 9.85 | | 38 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +0.81% | ||
| 2024 | -5.34% | ||
| 2023 | -9.03% | ||
| 2022 | -53.17% | ||
| 2021 | +27.07% |
- Stock Market
- Stocks
- SECURE Stock
- Quotes nForce Secure
Select your edition
All financial news and data tailored to specific country editions
