|
Market Closed -
Euronext Paris
19:55:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.902 EUR | -4.08% |
|
-10.30% | -56.52% |
Stock exchange
Euronext Paris
NXI 3.902 €
-4.08%
1.13M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXI | 3.902EUR | -4.08% | 1.13M € | ||
CBOE
| NXIp | 3.900EUR | -4.18% | 310K € | |
|
Börse Stuttgart
| NQ9 | 3.892EUR | -4.04% | 33.91K € | |
|
Tradegate
| NQ9 | 3.896EUR | -4.09% | 11.69 € | |
|
Deutsche Boerse AG
| NQ9 | 4.054EUR | -4.12% | 0 € | |
|
London S.E.
| 0KB3 | 3.956EUR | -4.13% | 0 € | |
|
CBOE
| 0KB3 | 5.255EUR | -.--% | 0 € | |
|
Boerse Muenchen
| NQ9 | 3.896EUR | -4.42% | 0 € | |
| NNXXY | 0.9400USD | -6.93% | 470 $ |
Quotes 5-day view: Nexity
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.310 | €4.254 | €4.234 | €4.068 | €3.902 |
| Volume | 218,000 | 217,376 | 165,523 | 271,796 | 288,428 |
| Change | -0.92% | -1.30% | -0.47% | -3.92% | -4.08% |
| Opening | €4.410 | €4.310 | €4.278 | €4.234 | €4.052 |
| High | €4.496 | €4.346 | €4.372 | €4.234 | €4.060 |
| Low | €4.310 | €4.202 | €4.230 | €4.050 | €3.884 |
Performance
| 1 day | -4.08% | ||
| 1 week | -10.30% | ||
| Current month | -18.98% | ||
| 1 month | -18.98% | ||
| 3 months | -45.24% | ||
| 6 months | -53.66% | ||
| Current year | -56.52% | ||
| 1 year | -57.52% | ||
| 3 years | -70.35% | ||
| 5 years | -90.12% | ||
| 10 years | -91.49% |
Volumes
marketsDaily volume
288,428
Estimated daily volume
288,428
Avg. Volume 20 sessions
201,305
Daily volume ratio
1.43
Avg. Volume 20 sessions
785,492.11
Avg. Volume 20 sessions USD
876,349.98
Record volume 1
4,055,634
Record volume 2
2,193,175
Record volume 3
1,905,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
217,431,895
Market Cap (USD)
242,582,242
Net sales (EUR)
2,821,000,000
Net sales (USD)
3,147,305,070
Number of employees
3,113
Sales / Employee (EUR)
906,200
Sales / Employee (USD)
1,011,020
Free-Float
88.98%
Free-Float capitalization (EUR)
195,044,095
Free-Float capitalization (USD)
217,604,846
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
4.154
Moving average 20 days
4.544
Moving average 50 days
5.34
Moving average 100 days
6.384
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+16.46%
Price spread / (MMA50)
+36.86%
Price spread / (MMA100)
+63.62%
RSI 9 days
18.67
RSI 14 days
22.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -10.30% | -57.52% | -70.35% | 243M | |
| -2.27% | +13.60% | +36.78% | +276.75% | 93.53B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.2B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.9B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 43.05B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.82B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 31.4B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 29.75B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.87B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 26.92B | |
| Average | -1.87% | +4.62% | +5.03% | +159.11% | 41.77B | |
| Weighted average by Cap. | -1.65% | +7.21% | +13.23% | +183.90% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e1e4420873cc24a29a45791032064f.HsvCo9iNdJvVVxW7Ic0fNMXfbAxVAkVaGXd8EX6U3yY.bJzzxrO7QfS9AVDPT7laerOVXEg4LxQJfQc5SyrAiBRZhrqT7f0Z1ZshYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:58 | 3.902 | 250 | 210,296 |
| 19:29:15 | 3.900 | 2,619 | 210,046 |
| 19:28:42 | 3.904 | 10 | 207,427 |
| 19:28:36 | 3.910 | 200 | 207,417 |
| 19:28:11 | 3.910 | 250 | 207,217 |
| 19:28:11 | 3.910 | 127 | 206,967 |
| 19:28:11 | 3.912 | 230 | 206,840 |
| 19:27:39 | 3.902 | 116 | 206,610 |
| 19:27:39 | 3.902 | 10 | 206,494 |
| 19:26:44 | 3.888 | 128 | 206,484 |
Price Extremes
| 1 week | 3.88 |  | 4.5 |
| 1 month | 3.88 | | 4.85 |
| Current year | 3.88 | | 10.22 |
| 1 year | 3.88 | | 10.22 |
| 3 years | 3.88 | | 17.37 |
| 5 years | 3.88 | | 42.14 |
| 10 years | 3.88 | | 56.6 |
Monthly variations
Annual variations
| 2026 | -56.52% | ||
| 2025 | -30.96% | ||
| 2024 | -22.85% | ||
| 2023 | -35.34% | ||
| 2022 | -36.96% | ||
| 2021 | +16.58% | ||
| 2020 | -20.81% | ||
| 2019 | +13.65% | ||
| 2018 | -20.60% | ||
| 2017 | +11.61% | ||
| 2016 | +8.96% | ||
| 2015 | +30.01% | ||
| 2014 | +14.50% | ||
| 2013 | +7.34% | ||
| 2012 | +45.79% | ||
| 2011 | -48.72% | ||
| 2010 | +34.15% | ||
| 2009 | +129.37% | ||
| 2008 | -64.54% | ||
| 2007 | -42.99% | ||
| 2006 | +27.67% | ||
| 2005 | +63.00% | ||
| 2004 | +49.46% |
- Stock Market
- Stocks
- NXI Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
