|
Delayed
Toronto S.E.
22:07:17 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.6400 CAD | -4.48% |
|
-25.58% | -25.58% |
Stock exchange
Toronto S.E.
NAU 0.6400 $
-4.48%
279K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NAU | 0.6400CAD | -4.48% | 279K $ | ||
OTC Markets
| NAUFF | 0.4575USD | -8.55% | 126K $ | |
|
Boerse Muenchen
| 5E50 | 0.4150EUR | -5.90% | 2.07K € | |
|
Tradegate
| 5E50 | 0.4350EUR | -0.46% | 435 € | |
|
Deutsche Boerse AG
| 5E50 | 0.4140EUR | -10.58% | 0 € | |
|
Börse Stuttgart
| 5E50 | 0.4110EUR | -6.16% | 0 € |
Quotes 5-day view: Nevgold Corp.
Delayed Quote Toronto S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.7800 | CA$0.7800 | CA$0.7400 | CA$0.6700 | CA$0.6400 |
| Volume | 94,613 | 62,850 | 98,745 | 134,286 | 435,758 |
| Change | -9.30% | 0.00% | -5.13% | -9.46% | -4.48% |
| Opening | CA$0.8500 | CA$0.7900 | CA$0.7900 | CA$0.7400 | CA$0.6700 |
| High | CA$0.8500 | CA$0.8000 | CA$0.7900 | CA$0.7500 | CA$0.6700 |
| Low | CA$0.7700 | CA$0.7800 | CA$0.7400 | CA$0.6700 | CA$0.6300 |
Performance
| 1 day | -4.48% | ||
| 1 week | -25.58% | ||
| Current month | -41.28% | ||
| 1 month | -42.34% | ||
| 3 months | -60.00% | ||
| 6 months | -70.37% | ||
| Current year | -25.58% | ||
| 1 year | -3.03% | ||
| 3 years | +100.00% | ||
| 5 years | +64.10% |
Volumes
marketsDaily volume
435,758
Estimated daily volume
502,129
Avg. Volume 20 sessions
204,184
Daily volume ratio
2.46
Avg. Volume 20 sessions CAD
130,677.76
Avg. Volume 20 sessions USD
92,859.62
Record volume 1
3,369,102
Record volume 2
3,258,497
Record volume 3
3,172,423
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
116,839,246
Market Cap (USD)
83,166,709
Net sales ()
-
Free-Float
80.46%
Free-Float capitalization (CAD)
94,014,574
Free-Float capitalization (USD)
66,920,003
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.766
Moving average 20 days
0.971
Moving average 50 days
1.286
Moving average 100 days
1.683
Price spread / (MMA5)
+19.69%
Price spread / (MMA20)
+51.72%
Price spread / (MMA50)
+100.92%
Price spread / (MMA100)
+162.91%
STIM
RSI 9 days
20.3
RSI 14 days
24.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.48% | -25.58% | -3.03% | +100.00% | 83.17M | |
| -1.59% | -4.69% | +36.47% | +31.55% | 215B | |
| -2.53% | -6.46% | +27.58% | +32.75% | 153B | |
| -0.22% | +0.55% | +64.63% | +221.98% | 104B | |
| -2.45% | -5.64% | +57.41% | +26.32% | 88.14B | |
| -4.72% | -6.20% | -13.60% | +46.12% | 62.44B | |
| +0.44% | -5.34% | +34.72% | +66.66% | 55.42B | |
| +1.52% | -4.68% | +46.43% | +68.66% | 31.2B | |
| +0.19% | -0.99% | +11.67% | +387.49% | 26.34B | |
| -0.40% | -1.69% | +7.56% | +71.13% | 23.97B | |
| Average | -1.44% | -5.77% | +26.98% | +105.27% | 75.83B | |
| Weighted average by Cap. | -1.62% | -3.84% | +35.34% | +76.11% |
Historical Quotes: Nevgold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1359caf3.Z2HGIJGpOT2Px5l7t5D32IvF5HBHYhnGfAABHrO-HMg.JQukEPv8AFf7otIyhqC4vsaTpjYUC1KnRFhse9rwc-VQV4R42PoKa6Kv9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:07:17 | 0.6400 | 500 | 435,000 |
| 22:04:44 | 0.6400 | 500 | 434,500 |
| 22:02:13 | 0.6400 | 500 | 434,000 |
| 21:55:13 | 0.6500 | 1,500 | 433,500 |
| 21:55:12 | 0.6500 | 4,500 | 432,000 |
| 21:55:09 | 0.6500 | 500 | 427,500 |
| 21:55:04 | 0.6500 | 500 | 427,000 |
| 21:55:04 | 0.6500 | 500 | 426,500 |
| 21:55:04 | 0.6500 | 500 | 426,000 |
| 21:55:04 | 0.6500 | 500 | 425,500 |
Price Extremes
| 1 week | 0.63 |  | 0.85 |
| 1 month | 0.63 | | 1.2 |
| Current year | 0.63 | | 3.11 |
| 1 year | 0.53 | | 3.11 |
| 3 years | 0.17 | | 3.11 |
| 5 years | 0.17 | | 3.11 |
| 10 years | 0 | | 3.11 |
Monthly variations
Annual variations
| 2026 | -22.09% | ||
| 2025 | +330.00% | ||
| 2024 | -46.67% | ||
| 2023 | +20.97% | ||
| 2022 | -26.19% |
- Stock Market
- Stocks
- NAU Stock
- Quotes Nevgold Corp.
Select your edition
All financial news and data tailored to specific country editions
