|
Market Closed -
Japan Exchange
09:30:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 493.00 JPY | -0.80% |
|
-1.60% | -14.56% |
Stock exchange
Japan Exchange
3622 493.00 ¥
-0.80%
4.09M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3622 | 493.00JPY | -0.80% | 4.09M ¥ |
Quotes 5-day view: Netyear Group Corporation
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥501.00 | ¥499.00 | ¥496.00 | ¥496.00 | ¥497.00 |
| Volume | 3,700 | 5,300 | 1,900 | 6,400 | 3,700 |
| Change | +1.62% | -0.40% | -0.60% | 0.00% | +0.20% |
| Opening | ¥494.00 | ¥503.00 | ¥499.00 | ¥497.00 | ¥497.00 |
| High | ¥501.00 | ¥503.00 | ¥499.00 | ¥501.00 | ¥501.00 |
| Low | ¥494.00 | ¥495.00 | ¥495.00 | ¥496.00 | ¥495.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.60% | ||
| Current month | -0.60% | ||
| 1 month | +0.41% | ||
| 3 months | -3.33% | ||
| 6 months | -9.04% | ||
| Current year | -14.56% | ||
| 1 year | -12.28% | ||
| 3 years | -17.97% | ||
| 5 years | -22.36% | ||
| 10 years | -35.89% |
Volumes
marketsDaily volume
8,300
Estimated daily volume
8,300
Avg. Volume 20 sessions
4,936
Daily volume ratio
1.68
Avg. Volume 20 sessions JPY
2,433,448
Avg. Volume 20 sessions USD
15,408.59
Record volume 1
11,689,200
Record volume 2
10,890,500
Record volume 3
10,574,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,478,502,960
Market Cap (USD)
21,985,785
Net sales (JPY)
5,611,000,000
Net sales (USD)
35,464,176
Number of employees
298
Sales / Employee (JPY)
18,828,859
Sales / Employee (USD)
119,007
Free-Float
33.58%
Free-Float capitalization (JPY)
1,168,241,228
Free-Float capitalization (USD)
7,383,837
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
497.8
Moving average 20 days
495.9
Moving average 50 days
495.52
Moving average 100 days
498.64
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
51.16
RSI 14 days
50.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -1.60% | -12.28% | -17.97% | 21.99M | |
| +1.34% | -2.95% | +21.47% | +165.93% | 3,957B | |
| -1.24% | -12.19% | -18.49% | +106.41% | 1,566B | |
| +0.08% | -1.98% | +7.84% | +67.63% | 535B | |
| -2.58% | -1.26% | -42.00% | +27.83% | 444B | |
| -0.85% | -4.69% | -43.77% | +55.80% | 255B | |
| +0.72% | -3.30% | -42.87% | +21.90% | 251B | |
| +1.45% | -3.48% | -6.00% | +262.54% | 216B | |
| -0.78% | -3.48% | -31.60% | +58.31% | 133B | |
| -3.07% | +2.49% | -17.60% | +237.87% | 111B | |
| Average | -1.60% | -3.03% | -18.53% | +98.63% | 746.75B | |
| Weighted average by Cap. | -5.39% | -4.75% | +1.63% | +131.55% |
Historical Quotes: Netyear Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f927a.xBhKnf9soiSxtM7AHixcSXEIJjyQCgolyTzsjtpSlXQ._U0P8ZcG6hLIhr6Vf14bAx1AH0vcVUQQh2ug4-0e2Dz0NT_eqxrSR4Pmjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 493.00 | 600 | 8,300 |
| 05:30:00 | 495.00 | 500 | 7,700 |
| 05:25:43 | 496.00 | 100 | 7,200 |
| 05:25:41 | 496.00 | 100 | 7,100 |
| 04:48:26 | 496.00 | 200 | 7,000 |
| 04:19:56 | 494.00 | 100 | 6,800 |
| 04:19:56 | 496.00 | 800 | 6,700 |
| 04:19:56 | 498.00 | 100 | 5,900 |
| 04:12:10 | 498.00 | 200 | 5,800 |
| 04:11:43 | 498.00 | 400 | 5,600 |
Price Extremes
| 1 week | 493 |  | 503 |
| 1 month | 487 | | 504 |
| Current year | 478 | | 695 |
| 1 year | 478 | | 695 |
| 3 years | 404 | | 717 |
| 5 years | 404 | | 743 |
| 10 years | 300 | | 923 |
Monthly variations
Annual variations
| 2026 | -13.86% | ||
| 2025 | +2.67% | ||
| 2024 | +7.05% | ||
| 2023 | +14.88% | ||
| 2022 | -17.66% | ||
| 2021 | -12.74% | ||
| 2020 | -14.52% | ||
| 2019 | +117.54% | ||
| 2018 | -44.03% | ||
| 2017 | -10.01% | ||
| 2016 | -12.95% | ||
| 2015 | -33.84% | ||
| 2014 | -62.69% | ||
| 2013 | +777.78% | ||
| 2012 | -47.45% | ||
| 2011 | +132.20% | ||
| 2010 | +92.81% | ||
| 2009 | -20.64% | ||
| 2008 | -69.88% |
- Stock Market
- Stocks
- 3622 Stock
- Quotes Netyear Group Corporation
Select your edition
All financial news and data tailored to specific country editions
