|
Market Closed -
NSE India S.E.
15:22:05 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 23.75 INR | -1.57% |
|
+1.06% | -45.26% |
Stock exchange
NSE India S.E.
NETWORK18 23.75 ₹
-1.57%
619M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETWORK18 | 23.75INR | -1.57% | 619M ₹ | ||
Bombay S.E.
| NETWORK18 | 23.68INR | -1.86% | 21.72M ₹ |
Quotes 5-day view: Network18 Media & Investments Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹23.19 | ₹23.85 | ₹24.18 | ₹24.13 | ₹23.75 |
| Volume | 4,281,237 | 5,119,720 | 2,950,085 | 3,173,569 | 26,063,281 |
| Change | -1.32% | +2.85% | +1.38% | -0.21% | -1.57% |
| Opening | ₹23.49 | ₹23.25 | ₹23.98 | ₹24.19 | ₹24.15 |
| High | ₹23.75 | ₹24.75 | ₹24.50 | ₹24.42 | ₹25.45 |
| Low | ₹22.86 | ₹23.17 | ₹23.64 | ₹23.64 | ₹23.35 |
Performance
| 1 day | -1.57% | ||
| 1 week | +1.06% | ||
| Current month | -8.19% | ||
| 1 month | -8.19% | ||
| 3 months | -18.91% | ||
| 6 months | -31.02% | ||
| Current year | -45.26% | ||
| 1 year | -50.93% | ||
| 3 years | -65.68% | ||
| 5 years | -69.24% | ||
| 10 years | -43.65% |
Volumes
marketsDaily volume
26,063,281
Estimated daily volume
26,063,281
Avg. Volume 20 sessions
5,661,492
Daily volume ratio
4.6
Avg. Volume 20 sessions INR
134,460,435
Avg. Volume 20 sessions USD
1,416,137.3
Record volume 1
318,436,200
Record volume 2
145,960,700
Record volume 3
120,462,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
36,622,500,467
Market Cap (USD)
385,700,163
Net sales ()
21,208,200,000
Net sales (USD)
223,360,123
Number of employees
4,905
Sales / Employee (INR)
4,323,792
Sales / Employee (USD)
45,537
Free-Float
38.48%
Free-Float capitalization (INR)
14,091,930,560
Free-Float capitalization (USD)
148,413,130
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
23.82
Moving average 20 days
25.09
Moving average 50 days
26.67
Moving average 100 days
28.71
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+20.89%
RSI 9 days
39.97
RSI 14 days
39.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +1.06% | -50.93% | -65.68% | 386M | |
| +0.03% | -1.40% | -0.80% | +37.51% | 192B | |
| -1.97% | -5.05% | -3.47% | +113.72% | 25.12B | |
| +2.40% | +0.59% | +16.23% | +157.98% | 6.01B | |
| +0.79% | +2.45% | -12.16% | +24.29% | 5.28B | |
| +0.48% | -0.96% | -8.12% | -3.95% | 5.24B | |
| +1.04% | -0.23% | -16.15% | +114.86% | 4.8B | |
| +1.34% | -0.03% | - | - | 4.37B | |
| -9.96% | -12.79% | -21.24% | -1.09% | 3.65B | |
| +0.05% | -4.72% | +18.35% | +171.51% | 3.62B | |
| Average | -0.74% | -2.20% | -8.70% | +61.01% | 25B | |
| Weighted average by Cap. | -0.19% | -1.81% | -1.46% | +49.83% |
Historical Quotes: Network18 Media & Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4aa25b0.pz5fTUK8ZPLkJsavnbl0124yKRfA_SINOGIHVnaQU2E.7WosfRH9HranUJ-XxPMshgtZSCaFyUlPC09rBR_bCSredjQfb9k-g4dNsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:30 | 23.75 | 100 | 26,063,281 |
| 13:29:01 | 23.75 | 1,000 | 26,063,181 |
| 13:28:14 | 23.75 | 192 | 26,062,181 |
| 13:23:14 | 23.75 | 5 | 26,061,989 |
| 13:00:01 | 23.60 | 1,380 | 26,061,984 |
| 12:59:55 | 23.60 | 660 | 26,060,604 |
| 12:59:49 | 23.61 | 18,303 | 26,059,944 |
| 12:59:42 | 23.63 | 458 | 26,041,641 |
| 12:59:36 | 23.56 | 6,158 | 26,041,183 |
Price Extremes
| 1 week | 22.86 |  | 25.45 |
| 1 month | 22.86 | | 27.75 |
| Current year | 22.86 | | 44.6 |
| 1 year | 22.86 | | 50.24 |
| 3 years | 22.86 | | 135.7 |
| 5 years | 22.86 | | 135.7 |
| 10 years | 14.7 | | 135.7 |
Monthly variations
Annual variations
| 2026 | -45.26% | ||
| 2025 | -39.33% | ||
| 2024 | -18.12% | ||
| 2023 | +32.15% | ||
| 2022 | -26.92% | ||
| 2021 | +151.95% | ||
| 2020 | +48.65% | ||
| 2019 | -40.81% | ||
| 2018 | -33.06% | ||
| 2017 | +82.49% | ||
| 2016 | -43.15% | ||
| 2015 | -12.64% | ||
| 2014 | +95.21% | ||
| 2013 | -16.89% | ||
| 2012 | +12.48% | ||
| 2011 | -72.33% | ||
| 2010 | +48.49% | ||
| 2009 | -9.67% | ||
| 2008 | -80.71% | ||
| 2007 | +40.25% |
- Stock Market
- Stocks
- NETWORK18 Stock
- Quotes Network18 Media & Investments Limited
Select your edition
All financial news and data tailored to specific country editions
