|
Market Closed -
Japan Exchange
09:30:00 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,392.00 JPY | -0.22% |
|
-3.20% | +9.18% |
Stock exchange
Japan Exchange
5976 1,392.00 ¥
-0.22%
95.77M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5976 | 1,392.00JPY | -0.22% | 95.77M ¥ | ||
Deutsche Boerse AG
| UU5 | 7.680EUR | -0.08% | 0 € | |
|
Boerse Muenchen
| UU5 | 7.932EUR | -0.05% | 0 € |
Quotes 5-day view: Neturen Co., Ltd.
Delayed Quote Japan Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,412.00 | ¥1,409.00 | ¥1,390.00 | ¥1,395.00 | ¥1,392.00 |
| Volume | 91,300 | 87,300 | 74,400 | 71,900 | 68,800 |
| Change | +1.44% | -0.21% | -1.35% | +0.36% | -0.22% |
| Opening | ¥1,419.00 | ¥1,406.00 | ¥1,405.00 | ¥1,394.00 | ¥1,395.00 |
| High | ¥1,424.00 | ¥1,410.00 | ¥1,413.00 | ¥1,400.00 | ¥1,396.00 |
| Low | ¥1,403.00 | ¥1,396.00 | ¥1,384.00 | ¥1,386.00 | ¥1,385.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -3.20% | ||
| Current month | -3.00% | ||
| 1 month | -6.01% | ||
| 3 months | +3.80% | ||
| 6 months | +5.37% | ||
| Current year | +9.18% | ||
| 1 year | +16.19% | ||
| 3 years | +37.55% | ||
| 5 years | +119.91% | ||
| 10 years | +59.63% |
Volumes
marketsDaily volume
68,800
Estimated daily volume
68,800
Avg. Volume 20 sessions
78,143
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
108,775,056
Avg. Volume 20 sessions USD
693,332.21
Record volume 1
1,311,500
Record volume 2
1,159,000
Record volume 3
1,048,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
44,700,118,479
Market Cap (USD)
284,322,960
Net sales (JPY)
58,277,000,000
Net sales (USD)
370,681,101
Number of employees
1,651
Sales / Employee (JPY)
35,298,001
Sales / Employee (USD)
224,519
Free-Float
81.51%
Free-Float capitalization (JPY)
37,104,018,282
Free-Float capitalization (USD)
236,006,630
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1,399.6
Moving average 20 days
1,435.95
Moving average 50 days
1,471.38
Moving average 100 days
1,393.14
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
35.59
RSI 14 days
37.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -3.20% | +16.19% | +37.55% | 284M | |
| -2.45% | +1.32% | +88.85% | +83.69% | 60.02B | |
| -18.05% | -7.42% | -0.63% | -1.71% | 54.23B | |
| -4.13% | -4.16% | +64.19% | +163.09% | 47.59B | |
| -3.25% | -1.24% | +55.96% | +142.45% | 35.54B | |
| -4.52% | -4.90% | -28.65% | -31.88% | 32.97B | |
| -0.23% | +3.65% | +5.77% | +58.30% | 31.6B | |
| +0.29% | -0.86% | 0.00% | +40.37% | 22.79B | |
| +0.71% | +2.83% | +8.66% | +3.73% | 21.93B | |
| -0.75% | +2.77% | +52.34% | +70.89% | 21.5B | |
| Average | -3.26% | +0.58% | +26.27% | +56.65% | 32.85B | |
| Weighted average by Cap. | -4.84% | +0.71% | +33.18% | +64.18% |
Historical Quotes: Neturen Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62ed7d0d43ce71f274a56fbaa736a.fHOMwtI291HvJoQCnf-a1ZWxHgFMmEpaxA_BZINusyM.NBHu8bhQvgKIfOxxypDfhf7CKmB4qHpjo3ixCbMhixMKJ9vvmWWdE55oxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,392.00 | 9,600 | 68,900 |
| 09:24:35 | 1,391.00 | 100 | 59,300 |
| 09:24:35 | 1,391.00 | 100 | 59,200 |
| 09:24:34 | 1,390.00 | 100 | 59,100 |
| 09:24:29 | 1,391.00 | 100 | 59,000 |
| 09:23:39 | 1,390.00 | 100 | 58,900 |
| 09:21:48 | 1,391.00 | 300 | 58,800 |
| 09:21:30 | 1,390.00 | 100 | 58,500 |
| 09:21:03 | 1,389.00 | 100 | 58,400 |
| 09:19:26 | 1,391.00 | 100 | 58,300 |
Price Extremes
| 1 week | 1,384 |  | 1,424 |
| 1 month | 1,384 | | 1,487 |
| Current year | 1,243 | | 1,578 |
| 1 year | 1,164 | | 1,578 |
| 3 years | 833 | | 1,578 |
| 5 years | 534 | | 1,578 |
| 10 years | 432 | | 1,578 |
Monthly variations
Annual variations
| 2026 | +9.18% | ||
| 2025 | +30.37% | ||
| 2024 | +1.66% | ||
| 2023 | +46.20% | ||
| 2022 | +12.86% | ||
| 2021 | +23.52% | ||
| 2020 | -47.44% | ||
| 2019 | +7.03% | ||
| 2018 | -32.12% | ||
| 2017 | +37.33% | ||
| 2016 | -5.16% | ||
| 2015 | +17.16% | ||
| 2014 | -6.36% | ||
| 2013 | +52.29% | ||
| 2012 | -1.56% | ||
| 2011 | -15.40% | ||
| 2010 | +15.79% | ||
| 2009 | -4.69% | ||
| 2008 | -53.18% | ||
| 2007 | -11.65% | ||
| 2006 | +26.61% | ||
| 2005 | +82.10% | ||
| 2004 | +33.88% | ||
| 2003 | +66.32% | ||
| 2002 | +0.34% | ||
| 2001 | +3.57% | ||
| 2000 | +5.66% | ||
| 1999 | -8.30% | ||
| 1998 | -2.36% | ||
| 1997 | -56.79% | ||
| 1996 | -16.36% | ||
| 1995 | +7.76% | ||
| 1994 | +32.87% | ||
| 1993 | -10.20% | ||
| 1992 | -35.66% |
- Stock Market
- Stocks
- 5976 Stock
- Quotes Neturen Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
