|
End-of-day quote
Buenos Aires S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 2,370.00 ARS | +1.37% |
|
-2.35% | -20.54% |
| 09-29 | Walt Disney to Benefit From Strong Theme Park Attendance, Cruise Fleet Expansion, BofA Says | MT |
| 09-29 | Netflix to Launch WWE Programming in Japan | MT |
Stock exchange
Buenos Aires S.E.
NFLX 2,370.00 $
+1.37%
733M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.330BRL | +1.66% | 9.03M R$ | ||
| NFLX | 70.30USD | +1.55% | 2.43B $ | ||
CBOE
| NFLX | 70.31USD | +1.54% | 76.73M $ | |
|
Xetra
| NFC | 62.28EUR | +1.85% | 3.36M € | |
|
CBOE
| 62.15EUR | +1.60% | 949K € | ||
|
Borsa Italiana
| 1NFLX | 62.28EUR | +1.83% | 858K € | |
|
Mexican S.E.
| NFLX * | 1,269.81MXN | +2.37% | 14.8M $ | |
|
London S.E.
| 0QYI | 70.17USD | -2.34% | 657K $ | |
|
Swiss Exchange
| NFLX | 70.25USD | +0.75% | 133K $ | |
|
Lima
| NFLXUS | 69.30USD | -2.67% | 66.04K $ | |
|
Wiener Boerse
| NFLX | 62.22EUR | +1.78% | 37.95K € | |
|
Tradegate
| NFC | 62.28EUR | +0.45% | 29.65K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 72.00USD | +2.45% | 18.43K $ | |
|
Boerse Muenchen
| NFC | 62.35EUR | +0.50% | 9.04K € | |
|
Santiago S.E.
| NFLX | 70.85USD | -1.14% | 9.99K $ | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Warsaw S.E.
| NFLX | 265.00PLN | -3.05% | 1.06K zł | |
|
CBOE
| 0QYI | 63.85EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 58.65CHF | +1.12% | 0 CHF | |
|
Deutsche Boerse AG
| NFC | 61.62EUR | -1.39% | 0 € | |
|
Santiago S.E.
| NFLXCL | 67,132.00CLP | -3.88% | 0 $ | |
|
Börse Stuttgart
| NFC | 62.06EUR | +0.10% | 0 € | |
| NFLX | 2,370.00ARS | +1.37% | 733M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.535USD | +1.99% | 74.83K $ | |
| NFLX | 26.32CAD | +1.50% | 5.21M $ | ||
|
Deutsche Boerse AG
| NFC1 | 16.00EUR | +2.56% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.60EUR | 0.00% | 0 € | |
| NFLX80 | 2.340THB | -3.31% | 11.77M ฿ | ||
| NFLX06 | 2.340THB | -2.50% | 875K ฿ | ||
| ZNFL | 5.920CAD | +0.51% | 3.49K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.820EUR | -0.52% | 95.5 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Buenos Aires S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 2,391.00 | ARS 2,418.00 | ARS 2,406.00 | ARS 2,338.00 | ARS 2,370.00 |
| Volume | 604,527 | 247,554 | 255,872 | 216,939 | 309,086 |
| Change | -1.48% | +1.13% | -0.50% | -2.83% | +1.37% |
| Opening | ARS 2,422.00 | ARS 2,408.00 | ARS 2,423.00 | ARS 2,425.00 | ARS 2,385.00 |
| High | ARS 2,422.00 | ARS 2,423.00 | ARS 2,425.00 | ARS 2,425.00 | ARS 2,400.00 |
| Low | ARS 2,373.00 | ARS 2,380.00 | ARS 2,397.00 | ARS 2,329.00 | ARS 2,362.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | -2.35% | ||
| Current month | -12.22% | ||
| 1 month | -13.11% | ||
| 3 months | -0.92% | ||
| 6 months | -17.06% | ||
| Current year | -20.54% | ||
| 1 year | -36.53% | ||
| 3 years | +265.64% | ||
| 5 years | +869.66% |
Volumes
marketsDaily volume
309,086
Avg. Volume 20 sessions
412,476
Avg. Volume 20 sessions ARS
977,568,120
Avg. Volume 20 sessions USD
641,284.69
Record volume 1
2,942,084
Record volume 2
2,819,425
Record volume 3
2,454,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
292,724,959,222
Market Cap (USD)
292,724,959,222
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (ARS)
190,849,704
Free-Float capitalization (USD)
291,045,798,379
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2,384.6
Moving average 20 days
2,518.88
Moving average 50 days
2,509.53
Moving average 100 days
2,526.07
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+6.59%
RSI 9 days
36.04
RSI 14 days
39.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -2.35% | -36.53% | +265.64% | 293B | |
| -0.65% | -2.77% | -35.32% | +42.65% | 495B | |
| +1.55% | -2.58% | -41.73% | +86.18% | 293B | |
| +1.76% | -0.76% | -30.34% | +50.82% | 142B | |
| +1.64% | -1.32% | +467.22% | +2,533.69% | 109B | |
| -0.77% | -1.52% | -32.23% | +219.23% | 101B | |
| +0.56% | -3.00% | +27.69% | +14.39% | 92.54B | |
| +0.12% | -4.01% | -39.60% | +29.15% | 86.35B | |
| +4.88% | -2.66% | -31.34% | +135.43% | 81.07B | |
| -0.50% | -4.51% | -42.25% | +18.13% | 32.4B | |
| Average | +0.79% | -2.69% | +20.56% | +339.53% | 172.5B | |
| Weighted average by Cap. | +0.50% | -2.96% | -1.16% | +257.50% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,329 |  | 2,425 |
| 1 month | 2,329 | | 2,770 |
| Current year | 2,150 | | 3,275 |
| 1 year | 2,150 | | 4,180 |
| 3 years | 655.8 | | 4,180 |
| 5 years | 71.5 | | 4,180 |
| 10 years | 28.5 | | 4,180 |
Monthly variations
Annual variations
| 2026 | -20.54% | ||
| 2025 | +33.59% | ||
| 2024 | +127.50% | ||
| 2023 | +363.84% | ||
| 2022 | -18.61% | ||
| 2021 | +65.90% | ||
| 2020 | +207.62% | ||
| 2019 | +54.62% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
