|
End-of-day quote
Buenos Aires S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 2,459.00 ARS | -0.53% |
|
+0.74% | -17.55% |
| 08-11 | KATSEYE seeks to show raw side in new 'Wild Hearts' film | RE |
| 08-11 | RTL boosts revenue outlook after Sky acquisition, TV ad revenue weak, streaming strong | RE |
Stock exchange
Buenos Aires S.E.
NFLX 2,459.00 $
-0.53%
1.14B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.710BRL | -0.77% | 5.6M R$ | ||
| NFLX | 74.21USD | -0.78% | 1.54B $ | ||
CBOE
| NFLX | 74.21USD | -0.76% | 43.92M $ | |
|
Mexican S.E.
| NFLX * | 1,265.65MXN | -0.87% | 31.01M $ | |
|
Tradegate
| NFC | 64.40EUR | -0.60% | 1.32M € | |
|
Xetra
| NFC | 63.85EUR | -2.31% | 490K € | |
|
Boerse Muenchen
| NFC | 65.27EUR | +0.69% | 404K € | |
|
Borsa Italiana
| 1NFLX | 63.93EUR | -2.28% | 370K € | |
|
CBOE
| 63.97EUR | -2.19% | 322K € | ||
|
London S.E.
| 0QYI | 73.88USD | -3.29% | 305K $ | |
|
Deutsche Boerse AG
| NFC | 63.40EUR | -3.69% | 104K € | |
|
CBOE
| 0QYI | 64.77EUR | -1.67% | 85.89K € | |
|
Wiener Boerse
| NFLX | 65.35EUR | +0.65% | 49.67K € | |
|
Börse Stuttgart
| NFC | 64.36EUR | -0.48% | 47.5K € | |
|
Lima
| NFLXUS | 75.80USD | +0.80% | 33.35K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 76.01USD | +0.68% | 5.09K $ | |
|
Warsaw S.E.
| NFLX | 277.50PLN | 0.00% | 5.83K zł | |
|
Swiss Exchange
| NFLX | 60.06CHF | -1.57% | 0 CHF | |
|
Swiss Exchange
| NFLX | 74.03USD | -1.58% | 0 $ | |
|
Santiago S.E.
| NFLX | 73.33USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,905.00CLP | +3.07% | 0 $ | |
| NFLX | 2,459.00ARS | -0.53% | 1.14B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.615USD | -2.42% | 80.56K $ | |
| NFLX | 27.88CAD | -0.82% | 2.76M $ | ||
|
Boerse Muenchen
| NFC1 | 17.50EUR | -0.57% | 175 € | |
|
Deutsche Boerse AG
| NFC1 | 17.00EUR | -2.30% | 0 € | |
| NFLX80 | 2.540THB | +3.25% | 9.88M ฿ | ||
| NFLX06 | 2.540THB | +3.25% | 766K ฿ | ||
| ZNFL | 6.200CAD | +1.81% | 9.08K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.600EUR | -2.70% | 0 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Buenos Aires S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 2,418.00 | ARS 2,452.00 | ARS 2,510.00 | ARS 2,472.00 | ARS 2,459.00 |
| Volume | 240,885 | 322,834 | 652,499 | 477,527 | 463,750 |
| Change | -0.94% | +1.41% | +2.37% | -1.51% | -0.53% |
| Opening | ARS 2,459.00 | ARS 2,428.00 | ARS 2,457.00 | ARS 2,525.00 | ARS 2,451.00 |
| High | ARS 2,472.00 | ARS 2,461.00 | ARS 2,525.00 | ARS 2,535.00 | ARS 2,467.00 |
| Low | ARS 2,406.00 | ARS 2,405.00 | ARS 2,424.00 | ARS 2,461.00 | ARS 2,414.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.74% | ||
| Current month | +4.06% | ||
| 1 month | +2.46% | ||
| 3 months | -8.93% | ||
| 6 months | +4.55% | ||
| Current year | -17.55% | ||
| 1 year | -27.30% | ||
| 3 years | +364.80% | ||
| 5 years | +1,224.42% |
Volumes
marketsDaily volume
463,750
Avg. Volume 20 sessions
371,808
Avg. Volume 20 sessions ARS
914,275,872
Avg. Volume 20 sessions USD
612,564.83
Record volume 1
2,942,084
Record volume 2
2,819,425
Record volume 3
2,454,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
311,421,048,368
Market Cap (USD)
311,421,048,368
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (ARS)
207,240,885
Free-Float capitalization (USD)
309,638,605,896
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2,462.2
Moving average 20 days
2,378.2
Moving average 50 days
2,433.43
Moving average 100 days
2,646.89
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+7.64%
RSI 9 days
56.76
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +0.74% | -27.30% | +364.80% | 311B | |
| -3.77% | -7.30% | -24.20% | +33.31% | 539B | |
| -0.78% | +0.01% | -39.43% | +75.99% | 311B | |
| -4.05% | +10.53% | -17.85% | +72.41% | 160B | |
| -2.64% | +18.10% | +48.09% | +34.72% | 109B | |
| -2.28% | +1.53% | -28.98% | +253.04% | 103B | |
| -5.91% | -7.00% | -23.82% | +29.08% | 100B | |
| +0.23% | +2.52% | -19.61% | +168.33% | 91.86B | |
| +8.36% | -8.49% | +623.67% | +2,126.09% | 88.1B | |
| -7.44% | -9.71% | -27.90% | +20.66% | 40.72B | |
| Average | -1.82% | +2.01% | +46.27% | +317.84% | 185.49B | |
| Weighted average by Cap. | -1.92% | +1.03% | +8.20% | +217.38% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,405 |  | 2,535 |
| 1 month | 2,150 | | 2,535 |
| Current year | 2,150 | | 3,275 |
| 1 year | 2,150 | | 4,180 |
| 3 years | 563.38 | | 4,180 |
| 5 years | 71.5 | | 4,180 |
| 10 years | 28.5 | | 4,180 |
Monthly variations
Annual variations
| 2026 | -17.55% | ||
| 2025 | +33.59% | ||
| 2024 | +127.50% | ||
| 2023 | +363.84% | ||
| 2022 | -18.61% | ||
| 2021 | +65.90% | ||
| 2020 | +207.62% | ||
| 2019 | +54.62% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
