|
Market Closed -
Nasdaq Stockholm
19:00:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.360 SEK | -2.75% |
|
-0.59% | -32.39% |
| 09-16 | LOE Equity discloses a 6.08 percent stake in Netel | FW |
| 09-16 | Netel chairman flags higher stake after share issues (R) | FW |
Stock exchange
Quotes 5-day view: Netel Holding AB
Delayed Quote Nasdaq Stockholm
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.395 | SEK 3.480 | SEK 3.585 | SEK 3.455 | SEK 3.360 |
| Volume | 87,718 | 166,634 | 331,476 | 264,525 | 101,857 |
| Change | +0.44% | +2.50% | +3.02% | -3.63% | -2.75% |
| Opening | SEK 3.455 | SEK 3.420 | SEK 3.480 | SEK 3.550 | SEK 3.445 |
| High | SEK 3.475 | SEK 3.490 | SEK 3.615 | SEK 3.600 | SEK 3.450 |
| Low | SEK 3.380 | SEK 3.280 | SEK 3.455 | SEK 3.350 | SEK 3.330 |
Performance
| 1 day | -2.75% | ||
| 1 week | -0.59% | ||
| Current month | -3.86% | ||
| 1 month | -1.18% | ||
| 3 months | +4.67% | ||
| 6 months | -13.85% | ||
| Current year | -32.39% | ||
| 1 year | -67.69% | ||
| 3 years | -59.02% |
Volumes
marketsDaily volume
101,857
Estimated daily volume
101,857
Avg. Volume 20 sessions
142,939
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
480,275.04
Avg. Volume 20 sessions USD
48,441.5
Record volume 1
1,894,620
Record volume 2
1,887,205
Record volume 3
1,878,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
162,999,894
Market Cap (USD)
16,435,699
Net sales (SEK)
2,915,000,000
Net sales (USD)
293,926,955
Number of employees
770
Sales / Employee (SEK)
3,785,714
Sales / Employee (USD)
381,723
Free-Float
63.19%
Free-Float capitalization (SEK)
103,000,287
Free-Float capitalization (USD)
10,385,784
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
3.455
Moving average 20 days
3.413
Moving average 50 days
3.3
Moving average 100 days
3.393
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+0.98%
RSI 9 days
54.7
RSI 14 days
54.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -0.59% | -67.69% | -59.02% | 16.44M | |
| +0.87% | +1.95% | +62.12% | +246.06% | 97.59B | |
| +0.72% | +0.45% | -3.43% | +6.47% | 70.29B | |
| +0.94% | +0.46% | +112.17% | +864.65% | 58.29B | |
| +0.88% | +0.49% | +6.44% | +33.62% | 55.68B | |
| +0.31% | +1.74% | +1.17% | +64.05% | 39.91B | |
| +0.05% | +0.46% | +81.87% | +319.65% | 34.06B | |
| +1.36% | +1.62% | +21.95% | +261.05% | 33.62B | |
| +0.92% | +0.21% | +42.57% | +176.68% | 29.56B | |
| -0.47% | -0.47% | -22.12% | -23.93% | 26.22B | |
| Average | +0.28% | +1.03% | +23.51% | +188.93% | 44.52B | |
| Weighted average by Cap. | +0.71% | +1.44% | +38.11% | +232.58% |
Historical Quotes: Netel Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44dd0c9d4663bfff5aadcc105af.eqPBFEATOqDRlc3sIOjVw43c92zoZSrnCDFbPAnOCK8.SI73WANwA-KhzJ2NcJ-Ulea3vT_eCRulMEA1D3qgbctP5a5CEFZUyrfyhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:46 | 3.360 | 7 | 101,857 |
| 18:29:46 | 3.360 | 5 | 101,850 |
| 18:29:46 | 3.360 | 257 | 101,845 |
| 18:29:46 | 3.360 | 12 | 101,588 |
| 18:29:46 | 3.360 | 19 | 101,576 |
| 18:09:27 | 3.360 | 1,480 | 101,557 |
| 17:57:58 | 3.380 | 1,300 | 100,077 |
| 17:57:39 | 3.375 | 7,232 | 98,777 |
Price Extremes
| 1 week | 3.28 |  | 3.62 |
| 1 month | 3.2 | | 3.62 |
| Current year | 2.9 | | 5.74 |
| 1 year | 2.9 | | 10.16 |
| 3 years | 2.9 | | 23.9 |
| 5 years | 2.9 | | 53.6 |
| 10 years | 2.9 | | 53.6 |
Monthly variations
Annual variations
| 2026 | -32.39% | ||
| 2025 | -62.58% | ||
| 2024 | -9.66% | ||
| 2023 | -56.76% | ||
| 2022 | -25.76% | ||
| 2021 | -4.38% |
- Stock Market
- Stocks
- NETEL Stock
- Quotes Netel Holding AB
Select your edition
All financial news and data tailored to specific country editions
