Quotes NetEase, Inc. OTC Markets

Stocks

NETTF

KYG6427A1022

Internet Services

Market Closed - OTC Markets 20:39:51 14/08/2026 +03			5-day change	1st Jan Change
24.90 ^USD	+2.64%		+2.64%	-17.19%

08-14	S&P 500 Ekes Out Weekly Gain Amid Growing Probability of Fed Pause Extension	MT
08-12	Tech Shares, Lull in Oil Prices Lift Asian Stock Markets	MT

Stock exchange

OTC Markets NETTF 24.90 $ +2.64% 100K $

Markets		Price	Change	Volumes
Nasdaq	NTES	125.12USD	+2.01%	133M $
CBOE	NTES	125.12USD	+2.05%	3.94M $
Boerse Muenchen	NEH	108.02EUR	+1.91%	14.69K €
Berne S.E.	001100118	96.93CHF	-9.42%	3.39K CHF
Mexican S.E.	NTES N	2,280.50MXN	+6.57%	50.17K $
Deutsche Boerse AG	NEH	108.00EUR	+1.89%	0 €
Tradegate	NEH	109.00EUR	+1.87%	0 €
Wiener Boerse	NTES	108.00EUR	+1.89%	0 €
Börse Stuttgart	NEH	107.00EUR	+0.94%	0 €
Sao Paulo	NETE34	65.39BRL	+5.30%	4.77K R$
Hong Kong S.E.	9999	193.60HKD	+0.99%	1.29B $
OTC Markets	NETTF	24.90USD	+2.64%	100K $
Mexican S.E.	9999 N	416.19MXN	+4.82%	1.34M $
Tradegate	4Y01	21.56EUR	+1.70%	31.29K €
Boerse Muenchen	4Y01	21.66EUR	+2.17%	2.4K €
Börse Stuttgart	4Y01	21.40EUR	+1.74%	2.14K €
Deutsche Boerse AG	4Y01	21.27EUR	+1.24%	21.27 €
Buenos Aires S.E.	NTES	14,050.00ARS	+1.01%	7.57M $
Buenos Aires S.E.	NTESD	8.900USD	-7.58%	213.6 $
Thailand S.E.	NETEASE80	8.200THB	0.00%	337K ฿

Quotes 5-day view: NetEase, Inc.

Delayed Quote OTC Markets

NetEase, Inc.(NETTF) : Historical Chart (5-day)

	14/08/2026
Last	$24.90
Volume	4,031
Change	-
Opening	$24.90
High	$24.90
Low	$24.90

Performance

1 day	+2.64%
1 week	+2.64%
Current month	+2.64%
1 month	+2.64%
3 months	+12.96%
6 months	+4.25%
Current year	-17.19%
1 year	-9.18%
3 years	+20.93%
5 years	+24.50%

Volumes

markets

Daily volume

4,031

Estimated daily volume

4,031

Avg. Volume 20 sessions

Daily volume ratio

139

Avg. Volume 20 sessions USD

722.1

Record volume 1

795,451

Record volume 2

514,517

Record volume 3

475,177

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

78,976,855,989

Net sales (CNY)

112,625,807,000

Net sales (USD)

16,698,663,672

Number of employees

25,382

Sales / Employee (CNY)

4,437,231

Sales / Employee (USD)

657,894

Free-Float

55.74 %

Free-Float capitalization (USD)

44,281,889,097

Average Daily Capital Traded

Indicators

Moving average 5 days

24.9

Moving average 20 days

2.438

Moving average 50 days

7.642

Moving average 100 days

22.14

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-90.21%

Price spread / (MMA50)

-69.31%

Price spread / (MMA100)

-11.08%

RSI 9 days

46.09

RSI 14 days

47.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	+2.64%	+2.64%	-9.18%	+20.93%	78.98B
NETEASE, INC.	+0.99%	-5.65%	-6.83%	+19.36%	78.98B
NEXON CO., LTD.	+19.85%	+24.36%	-6.90%	+9.43%	14.9B
KRAFTON, INC.	+1.49%	-1.45%	-24.56%	+47.37%	7.38B
SQUARE ENIX HOLDINGS CO., LTD.	+2.18%	+5.81%	-22.20%	+58.55%	6.64B
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	+3.07%	+0.05%	+17.16%	-27.21%	6.46B
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	+1.57%	+1.99%	-6.95%	-12.02%	4.15B
KOEI TECMO HOLDINGS CO., LTD.	+1.65%	+2.84%	-20.31%	-26.54%	3.5B
PERFECT WORLD CO., LTD.	-0.85%	+1.48%	-24.68%	-20.30%	3.43B
NC CORPORATION	+1.64%	-0.40%	+17.86%	-5.71%	3.4B
Average	+3.42%	+0.90%	-8.66%	+6.39%	20.78B
Weighted average by Cap.	+3.09%	-2.43%	-8.23%	+17.58%

See all sector performances

Historical Quotes: NetEase, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

258299c.Rr9MBqQctBK9gvc--g_opqbnOQIKgKGDaDq_tKORVCk.dPF0M8JJ5WT844JrtkuBwsyffjFuypmzPHLs0_HjDU8kxyEr4UnWWsvShA

Date	Price	Volume	Total
20:39:51	24.90	121	3,921
20:39:51	24.90	200	3,800
20:39:49	24.90	200	3,600
20:39:49	24.90	200	3,400
20:39:49	24.90	200	3,200
20:39:49	24.90	200	3,000
20:39:49	24.90	200	2,800
20:39:48	24.90	200	2,600
20:39:48	24.90	200	2,400
20:39:48	24.90	200	2,200