Quotes NetEase, Inc.

Stocks

9999

KYG6427A1022

Internet Services

Market Closed - Hong Kong S.E. Other stock markets 11:08:36 10/07/2026 +03			5-day change	1st Jan Change
206.80 ^HKD	-2.73%		+0.68%	-3.63%

06-30	Netease Insider Sold Shares Worth $1,283,000, According to a Recent SEC Filing	MT
06-26	NetEase to Adopt Dual Primary Listing in Hong Kong From June 30	MT

Quotes 5-day view: NetEase, Inc.

Delayed Quote Hong Kong S.E.

NetEase, Inc.(9999) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	HK$208.40	HK$205.20	HK$213.80	HK$212.60	HK$206.80
Volume	9,901,298	10,941,416	10,320,667	11,383,433	11,771,442
Change	+1.46%	-1.54%	+4.19%	-0.56%	-2.73%
Opening	HK$206.00	HK$204.80	HK$206.20	HK$212.80	HK$212.40
High	HK$210.60	HK$211.20	HK$216.40	HK$216.60	HK$212.40
Low	HK$203.20	HK$204.60	HK$206.20	HK$209.60	HK$205.60

Performance

1 day	-2.73%
1 week	+0.68%
Current month	+2.17%
1 month	+4.55%
3 months	+15.92%
6 months	-4.61%
Current year	-3.63%
1 year	+2.48%
3 years	+35.08%
5 years	+23.68%

Volumes

markets

Daily volume

11,771,442

Estimated daily volume

11,771,442

Avg. Volume 20 sessions

10,202,104

Daily volume ratio

1.15

Avg. Volume 20 sessions HKD

2,109,795,107.2

Avg. Volume 20 sessions USD

269,121,244.28

Record volume 1

54,549,190

Record volume 2

53,540,510

Record volume 3

34,053,770

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (HKD)

572,960,919,778

Market Cap (USD)

84,502,524,892

Net sales (CNY)

112,625,807,000

Net sales (USD)

16,610,495,988

Number of employees

25,382

Sales / Employee (CNY)

4,437,231

Sales / Employee (USD)

654,420

Free-Float

55.61 %

Free-Float capitalization (HKD)

319,388,106,022

Free-Float capitalization (USD)

47,104,611,236

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

209.36

Moving average 20 days

197.6

Moving average 50 days

189.71

Moving average 100 days

185.49

Price spread / (MMA5)

+1.24%

Price spread / (MMA20)

-4.45%

Price spread / (MMA50)

-8.26%

Price spread / (MMA100)

-10.30%

RSI 9 days

69.39

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	-2.73%	+0.68%	+2.48%	+35.08%	84.5B
NEXON CO., LTD.	+0.55%	-0.31%	-20.29%	-13.92%	11.08B
KRAFTON, INC.	-0.21%	+1.06%	-32.67%	+30.41%	6.95B
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	+2.46%	-1.18%	+3.40%	-35.85%	6.22B
SQUARE ENIX HOLDINGS CO., LTD.	-1.10%	+2.57%	-22.75%	+22.61%	5.74B
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	+1.75%	+0.61%	+13.57%	-17.20%	3.81B
KOEI TECMO HOLDINGS CO., LTD.	-0.44%	+1.85%	-24.57%	-31.89%	3.3B
PERFECT WORLD CO., LTD.	+3.17%	-2.07%	-22.05%	-27.56%	3.33B
NC CORPORATION	-0.40%	-4.79%	+17.49%	-12.96%	3.21B
XD INC.	+1.51%	+0.18%	-6.49%	+134.02%	2.78B
Average	+0.46%	+0.40%	-9.19%	+8.27%	13.09B
Weighted average by Cap.	-1.52%	+0.62%	-3.18%	+22.89%

See all sector performances

Historical Quotes: NetEase, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

17776003fb4d11.7fV_NwvA65sj1k_jHYq7z2qkv8CcPHEbAMzrnm240mY.u5kYUT2E2NdHpnamduHZhxDD-PD0DjtzZ7aY0zjcgzGlohN8PI2T9mK8Hg

Date	Price	Volume	Total
11:08:36	206.80	1,122,100	10,701,800
10:59:53	206.60	100	9,579,700
10:59:51	206.60	400	9,579,600
10:59:51	206.80	100	9,579,200
10:59:50	206.80	100	9,579,100
10:59:49	206.80	100	9,579,000
10:59:47	206.60	100	9,578,900
10:59:47	206.80	100	9,578,800
10:59:45	206.60	100	9,578,700
10:59:45	206.60	200	9,578,600