|
Market Closed -
Hong Kong S.E.
11:08:31 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 193.20 HKD | -1.18% |
|
-0.10% | -9.97% |
| 08-26 | Zephirin Adjusts NetEase's Price Target to HK$168 from HK$160, Keeps at Strong Sell | MT |
| 08-25 | Nomura Adjusts Netease Price Target to $157 From $155, Maintains Buy Rating | MT |
Stock exchange
Hong Kong S.E.
9999 193.20 $
-1.18%
800M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 122.63USD | -0.65% | 9.26M $ | ||
CBOE
| NTES | 122.57USD | -0.73% | 451K $ | |
|
Tradegate
| NEH | 107.00EUR | +0.94% | 6.53K € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,280.50MXN | +6.57% | 50.17K $ | |
|
Deutsche Boerse AG
| NEH | 106.00EUR | -0.93% | 0 € | |
|
Wiener Boerse
| NTES | 106.00EUR | -4.50% | 0 € | |
|
Börse Stuttgart
| NEH | 105.00EUR | -0.94% | 0 € | |
|
Boerse Muenchen
| NEH | 105.66EUR | -0.49% | 0 € | |
| NETE34 | 66.29BRL | +4.30% | 86.64K R$ | ||
| 9999 | 193.20HKD | -1.18% | 800M $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
OTC Markets
| NETTF | 23.72USD | -4.72% | 16.61K $ | |
|
Börse Stuttgart
| 4Y01 | 21.24EUR | -0.07% | 1.47K € | |
|
Tradegate
| 4Y01 | 21.13EUR | -1.35% | 1.06K € | |
|
Boerse Muenchen
| 4Y01 | 21.22EUR | -0.12% | 84.9 € | |
|
Deutsche Boerse AG
| 4Y01 | 21.24EUR | -0.07% | 0 € | |
| NTES | 14,700.00ARS | +4.63% | 11.51M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.660USD | +2.77% | 202.86 $ | |
| NETEASE80 | 8.200THB | +1.23% | 195K ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Hong Kong S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$193.40 | HK$202.00 | HK$194.90 | HK$199.00 | HK$195.50 |
| Volume | 7,509,503 | 14,590,195 | 7,951,435 | 7,995,973 | 7,684,963 |
| Change | -0.51% | +4.45% | -3.51% | +2.10% | -1.76% |
| Opening | HK$201.40 | HK$190.40 | HK$200.40 | HK$194.80 | HK$202.40 |
| High | HK$201.80 | HK$202.00 | HK$200.40 | HK$200.40 | HK$207.80 |
| Low | HK$193.30 | HK$188.40 | HK$191.00 | HK$193.20 | HK$195.30 |
Performance
| 1 day | -1.18% | ||
| 1 week | -0.10% | ||
| Current month | -7.03% | ||
| 1 month | +1.15% | ||
| 3 months | -1.13% | ||
| 6 months | +7.81% | ||
| Current year | -9.97% | ||
| 1 year | -8.44% | ||
| 3 years | +22.28% | ||
| 5 years | +34.73% |
Volumes
marketsDaily volume
4,139,494
Estimated daily volume
4,139,494
Avg. Volume 20 sessions
6,909,822
Daily volume ratio
0.6
Avg. Volume 20 sessions HKD
1,334,977,610.4
Avg. Volume 20 sessions USD
170,301,758.78
Record volume 1
54,549,190
Record volume 2
53,540,510
Record volume 3
34,053,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
536,792,910,331
Market Cap (USD)
79,838,314,915
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,751,068,194
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
659,959
Free-Float
55.74 %
Free-Float capitalization (HKD)
300,976,834,614
Free-Float capitalization (USD)
44,764,904,382
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
196.96
Moving average 20 days
199.61
Moving average 50 days
199.25
Moving average 100 days
191.29
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
46.14
RSI 14 days
46.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -0.10% | -8.44% | +22.28% | 79.84B | |
| -0.93% | +3.32% | -6.92% | +9.47% | 15.36B | |
| -0.45% | -1.55% | -32.42% | +43.78% | 7.21B | |
| -2.30% | -0.12% | -16.98% | +60.31% | 6.68B | |
| +1.58% | -2.45% | +5.65% | -23.78% | 5.95B | |
| +1.12% | +0.57% | -16.52% | -3.24% | 4.12B | |
| -1.43% | +1.75% | -16.39% | -25.85% | 3.59B | |
| +1.39% | -3.86% | -31.91% | -15.62% | 3.24B | |
| -0.44% | -2.17% | +13.41% | -8.91% | 3.17B | |
| -0.47% | +2.98% | -45.24% | +159.02% | 2.55B | |
| Average | -0.31% | +1.30% | -15.58% | +21.75% | 13.17B | |
| Weighted average by Cap. | -0.88% | +1.15% | -10.60% | +20.67% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83fcae.xaESngHU2mxqPoGw_c6Ox0nra6lYyZVorgesygal8eo.ts522jKLrQ8zdO6AqZrdiXGhB5sageBc6WzPvFnAhI-xyl_0OJKjFlkGwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:31 | 193.20 | 611,200 | 3,742,400 |
| 10:59:55 | 193.40 | 100 | 3,131,200 |
| 10:59:54 | 193.10 | 100 | 3,131,100 |
| 10:59:52 | 193.40 | 1,000 | 3,131,000 |
| 10:59:52 | 193.40 | 100 | 3,130,000 |
| 10:59:48 | 193.40 | 200 | 3,129,900 |
| 10:59:48 | 193.10 | 100 | 3,129,700 |
| 10:59:45 | 193.40 | 200 | 3,129,600 |
| 10:59:42 | 193.10 | 100 | 3,129,400 |
| 10:59:42 | 193.10 | 200 | 3,129,300 |
Price Extremes
| 1 week | 188.4 |  | 207.8 |
| 1 month | 188.4 | | 210.6 |
| Current year | 168.8 | | 232.6 |
| 1 year | 168.8 | | 248 |
| 3 years | 116 | | 248 |
| 5 years | 84.05 | | 248 |
| 10 years | 84.05 | | 248 |
Monthly variations
Annual variations
| 2026 | -8.90% | ||
| 2025 | +55.06% | ||
| 2024 | -1.56% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Stocks
- 9999 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
