|
Market Closed -
Hong Kong S.E.
11:08:28 13/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 195.50 HKD | -1.81% |
|
+5.33% | -8.90% |
| 10-08 | Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China | MT |
| 09-28 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
Stock exchange
Hong Kong S.E.
9999 195.50 $
-1.81%
1.23B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 125.41USD | +0.94% | 70.21M $ | ||
CBOE
| NTES | 125.39USD | +0.96% | 1.93M $ | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91K $ | |
|
Tradegate
| NEH | 113.00EUR | +1.80% | 13.9K € | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 196K $ | |
|
Berne S.E.
| 001100118 | 105.41CHF | +8.35% | 3.69K CHF | |
|
Boerse Muenchen
| NEH | 112.04EUR | -0.85% | 560.2 € | |
|
Deutsche Boerse AG
| NEH | 111.00EUR | -0.89% | 0 € | |
|
Wiener Boerse
| NTES | 113.00EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| NEH | 111.00EUR | -0.89% | 0 € | |
| NETE34 | 62.21BRL | +3.29% | 3.17K R$ | ||
| 9999 | 195.50HKD | -1.81% | 1.23B $ | ||
|
Tradegate
| 4Y01 | 22.61EUR | +3.08% | 33.15K € | |
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Deutsche Boerse AG
| 4Y01 | 22.10EUR | -1.97% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 22.14EUR | -1.09% | 0 € | |
|
Boerse Muenchen
| 4Y01 | 22.30EUR | 0.00% | 0 € | |
| NTES | 14,290.00ARS | +3.55% | 16.91M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.070USD | +1.23% | 54.42 $ | |
| NETEASE80 | 8.450THB | +3.05% | 1.65M ฿ | ||
| NETEASE11 | 4.280THB | +4.39% | 4.28 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Hong Kong S.E.
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$185.60 | HK$188.50 | HK$186.50 | HK$193.50 | HK$199.10 |
| Volume | 2,508,650 | 2,202,132 | 4,065,859 | 7,777,832 | 8,416,574 |
| Change | 0.00% | +1.56% | -1.06% | +3.75% | +2.89% |
| Opening | HK$187.30 | HK$186.20 | HK$187.40 | HK$185.20 | HK$197.30 |
| High | HK$188.70 | HK$189.00 | HK$190.10 | HK$194.50 | HK$201.20 |
| Low | HK$184.50 | HK$186.20 | HK$185.50 | HK$185.20 | HK$196.10 |
Performance
| 1 day | -1.81% | ||
| 1 week | +5.33% | ||
| Current month | +1.51% | ||
| 1 month | +7.36% | ||
| 3 months | -5.56% | ||
| 6 months | +11.27% | ||
| Current year | -8.90% | ||
| 1 year | -16.81% | ||
| 3 years | +19.43% | ||
| 5 years | +30.94% |
Volumes
marketsDaily volume
6,288,434
Estimated daily volume
6,288,434
Avg. Volume 20 sessions
5,536,694
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
1,082,423,677
Avg. Volume 20 sessions USD
137,928,919.47
Record volume 1
54,549,190
Record volume 2
53,540,510
Record volume 3
34,053,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
543,685,789,820
Market Cap (USD)
81,218,653,713
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,824,637,666
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
662,857
Free-Float
55.74%
Free-Float capitalization (HKD)
304,909,767,134
Free-Float capitalization (USD)
45,549,030,808
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
190.64
Moving average 20 days
187.36
Moving average 50 days
191.49
Moving average 100 days
194.01
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
69.02
RSI 14 days
62.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | +5.33% | -16.81% | +19.43% | 81.22B | |
| +0.30% | +1.80% | +49.10% | +153.81% | 4,293B | |
| +3.38% | +0.14% | +5.34% | +129.20% | 1,893B | |
| +1.01% | +5.40% | +6.75% | +48.81% | 521B | |
| -0.14% | -0.70% | -33.46% | +38.59% | 488B | |
| +0.44% | +4.61% | -42.13% | +95.49% | 294B | |
| -0.53% | -0.02% | -30.33% | +31.09% | 275B | |
| +4.90% | +11.94% | +18.67% | +236.06% | 231B | |
| -0.01% | +2.91% | -23.45% | +55.60% | 146B | |
| -0.53% | +3.88% | -34.88% | -24.30% | 115B | |
| Average | +0.44% | +3.99% | -10.12% | +78.38% | 833.77B | |
| Weighted average by Cap. | +0.74% | +2.08% | +21.93% | +125.59% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f.YR8CbExDv3WeHOP8szYo4AWUK8_0Fm2IPPjR7W9cYng.K2p0O3UQ6DnbLbCb3nNbiXL3e6HDYwjfbomBnD0uPQ8iVzcVIAXmOv1G2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:28 | 195.50 | 1,104,400 | 6,017,100 |
| 10:59:57 | 196.10 | 100 | 4,912,700 |
| 10:59:57 | 196.10 | 100 | 4,912,600 |
| 10:59:57 | 196.10 | 100 | 4,912,500 |
| 10:59:56 | 196.10 | 200 | 4,912,400 |
| 10:59:55 | 196.10 | 100 | 4,912,200 |
| 10:59:53 | 196.10 | 100 | 4,912,100 |
| 10:59:52 | 196.10 | 200 | 4,912,000 |
| 10:59:52 | 196.10 | 100 | 4,911,800 |
| 10:59:52 | 196.10 | 100 | 4,911,700 |
Price Extremes
| 1 week | 185.2 |  | 201.2 |
| 1 month | 179 | | 201.2 |
| Current year | 168.8 | | 232.6 |
| 1 year | 168.8 | | 243 |
| 3 years | 116 | | 248 |
| 5 years | 84.05 | | 248 |
| 10 years | 84.05 | | 248 |
Monthly variations
Annual variations
| 2026 | -7.22% | ||
| 2025 | +55.06% | ||
| 2024 | -1.56% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Stocks
- 9999 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
