|
Delayed
Hong Kong S.E.
06:59:51 13/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 195.30 HKD | -1.91% |
|
+5.23% | -8.99% |
| 10-08 | Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China | MT |
| 09-28 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
Stock exchange
Hong Kong S.E.
9999 195.30 $
-1.91%
519M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 125.41USD | +0.94% | 70.21M $ | ||
CBOE
| NTES | 125.39USD | +0.96% | 1.93M $ | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91K $ | |
|
Tradegate
| NEH | 113.00EUR | +1.80% | 13.9K € | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 196K $ | |
|
Berne S.E.
| 001100118 | 105.41CHF | +8.35% | 3.69K CHF | |
|
Deutsche Boerse AG
| NEH | 112.00EUR | +3.70% | 0 € | |
|
Wiener Boerse
| NTES | 113.00EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| NEH | 112.00EUR | +1.82% | 0 € | |
|
Boerse Muenchen
| NEH | 113.00EUR | +1.69% | 0 € | |
| NETE34 | 62.21BRL | +3.29% | 3.17K R$ | ||
| 9999 | 195.30HKD | -1.91% | 519M $ | ||
|
Tradegate
| 4Y01 | 22.61EUR | +3.08% | 33.15K € | |
|
Börse Stuttgart
| 4Y01 | 22.39EUR | +2.87% | 24.18K € | |
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
Boerse Muenchen
| 4Y01 | 22.30EUR | +1.66% | 10.15K € | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Deutsche Boerse AG
| 4Y01 | 22.55EUR | +3.25% | 0 € | |
| NTES | 14,290.00ARS | +3.55% | 16.91M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.070USD | +1.23% | 54.42 $ | |
| NETEASE80 | 8.450THB | +3.05% | 1.65M ฿ | ||
| NETEASE11 | 4.280THB | +4.39% | 4.28 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Hong Kong S.E.
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$188.50 | HK$186.50 | HK$193.50 | HK$199.10 | HK$195.30 |
| Volume | 2,202,132 | 4,065,859 | 7,777,832 | 8,416,574 | 2,655,272 |
| Change | +1.56% | -1.06% | +3.75% | +2.89% | -1.91% |
| Opening | HK$186.20 | HK$187.40 | HK$185.20 | HK$197.30 | HK$197.00 |
| High | HK$189.00 | HK$190.10 | HK$194.50 | HK$201.20 | HK$198.90 |
| Low | HK$186.20 | HK$185.50 | HK$185.20 | HK$196.10 | HK$193.40 |
Performance
| 1 day | -1.91% | ||
| 1 week | +5.23% | ||
| Current month | +1.40% | ||
| 1 month | +7.25% | ||
| 3 months | -5.65% | ||
| 6 months | +11.16% | ||
| Current year | -8.99% | ||
| 1 year | -16.89% | ||
| 3 years | +19.30% | ||
| 5 years | +30.81% |
Volumes
marketsDaily volume
2,655,272
Estimated daily volume
5,546,631
Avg. Volume 20 sessions
5,179,773
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
1,011,609,666.9
Avg. Volume 20 sessions USD
128,906,385.02
Record volume 1
54,549,190
Record volume 2
53,540,510
Record volume 3
34,053,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
543,685,789,820
Market Cap (USD)
81,218,653,713
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,824,637,666
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
662,857
Free-Float
55.74%
Free-Float capitalization (HKD)
304,909,767,134
Free-Float capitalization (USD)
45,549,030,808
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
187.94
Moving average 20 days
186.5
Moving average 50 days
191.67
Moving average 100 days
193.8
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
61.77
RSI 14 days
56.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | +5.23% | -16.89% | +19.30% | 81.22B | |
| +0.30% | +1.80% | +49.10% | +153.81% | 4,293B | |
| +3.38% | +0.14% | +5.34% | +129.20% | 1,893B | |
| +1.01% | +5.40% | +6.75% | +48.81% | 521B | |
| -0.89% | -1.45% | -33.96% | +37.55% | 488B | |
| +0.44% | +4.61% | -42.13% | +95.49% | 294B | |
| -0.53% | -0.02% | -30.33% | +31.09% | 275B | |
| +4.90% | +11.94% | +18.67% | +236.06% | 231B | |
| -0.01% | +2.91% | -23.45% | +55.60% | 146B | |
| -0.53% | +3.88% | -34.88% | -24.30% | 115B | |
| Average | +0.36% | +3.67% | -10.18% | +78.26% | 833.77B | |
| Weighted average by Cap. | +0.69% | +2.06% | +21.90% | +125.52% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ef4704b1c5a5839d324838feed3f.HC4Y0K8IWfQpIINzhZT5YAuiiyDZSzKEA14tW0a4WEI.b0pWovBNKbNbUfQA9cHNGEnEvxi9P3bDUTxXPhP6YXN4f3O8zD4q2VFlsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:51 | 195.30 | 100 | 2,530,100 |
| 06:59:50 | 195.20 | 200 | 2,530,000 |
| 06:59:50 | 195.20 | 100 | 2,529,800 |
| 06:59:46 | 195.20 | 200 | 2,529,700 |
| 06:59:39 | 195.20 | 200 | 2,529,500 |
| 06:59:39 | 195.20 | 100 | 2,529,300 |
| 06:59:36 | 195.20 | 100 | 2,529,200 |
| 06:59:36 | 195.20 | 100 | 2,529,100 |
| 06:59:29 | 195.20 | 100 | 2,529,000 |
| 06:59:29 | 195.20 | 100 | 2,528,900 |
Price Extremes
| 1 week | 185.2 |  | 201.2 |
| 1 month | 179 | | 201.2 |
| Current year | 168.8 | | 232.6 |
| 1 year | 168.8 | | 243 |
| 3 years | 116 | | 248 |
| 5 years | 84.05 | | 248 |
| 10 years | 84.05 | | 248 |
Monthly variations
Annual variations
| 2026 | -7.22% | ||
| 2025 | +55.06% | ||
| 2024 | -1.56% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Stocks
- 9999 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
