|
Market Closed -
Hong Kong S.E.
11:08:29 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.840 HKD | +4.88% |
|
-5.66% | -24.98% |
Stock exchange
Hong Kong S.E.
777 7.840 $
+4.88%
23.67M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 777 | 7.840HKD | +4.88% | 23.67M $ | ||
Tradegate
| 3ND | 0.8550EUR | +3.64% | 855 € | |
|
Deutsche Boerse AG
| 3ND | 0.8550EUR | +6.21% | 0 € | |
|
Börse Stuttgart
| 3ND | 0.8550EUR | +6.21% | 0 € | |
|
Boerse Muenchen
| 3ND | 0.8380EUR | +0.96% | 0 € | |
|
Berne S.E.
| 3ND | 0.7780CHF | +1.04% | 0 CHF |
Quotes 5-day view: NetDragon Websoft Holdings Limited
Delayed Quote Hong Kong S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$7.455 | HK$7.315 | HK$7.390 | HK$7.475 | HK$7.840 |
| Volume | 1,593,155 | 1,608,500 | 976,757 | 1,009,401 | 3,018,500 |
| Change | -8.86% | -1.88% | +1.03% | +1.15% | +4.88% |
| Opening | HK$7.625 | HK$7.350 | HK$7.205 | HK$7.400 | HK$7.475 |
| High | HK$7.665 | HK$7.445 | HK$7.415 | HK$7.785 | HK$7.880 |
| Low | HK$7.435 | HK$7.165 | HK$7.165 | HK$7.395 | HK$7.475 |
Performance
| 1 day | +4.88% | ||
| 1 week | -5.66% | ||
| Current month | -6.16% | ||
| 1 month | +4.32% | ||
| 3 months | +5.52% | ||
| 6 months | -9.15% | ||
| Current year | -24.98% | ||
| 1 year | -30.74% | ||
| 3 years | -44.40% | ||
| 5 years | -58.12% | ||
| 10 years | -70.08% |
Volumes
marketsDaily volume
3,018,500
Estimated daily volume
3,018,500
Avg. Volume 20 sessions
1,926,902
Daily volume ratio
1.57
Avg. Volume 20 sessions HKD
15,106,911.68
Avg. Volume 20 sessions USD
1,925,798.89
Record volume 1
69,258,000
Record volume 2
67,131,470
Record volume 3
57,151,140
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
3,354,806,420
Market Cap (USD)
499,576,552
Net sales (CNY)
4,475,000,000
Net sales (USD)
666,388,694
Number of employees
2,557
Sales / Employee (CNY)
1,750,098
Sales / Employee (USD)
260,613
Free-Float
49.01%
Free-Float capitalization (HKD)
1,666,471,572
Free-Float capitalization (USD)
248,160,406
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
7.563
Moving average 20 days
7.81
Moving average 50 days
7.755
Moving average 100 days
8.015
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
36.88
RSI 14 days
41.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.88% | -5.66% | -30.74% | -44.40% | 500M | |
| +2.75% | -0.32% | -20.85% | +17.90% | 74.32B | |
| +1.28% | +4.13% | -6.45% | +9.44% | 15.92B | |
| +0.32% | +4.55% | -10.51% | +72.81% | 6.97B | |
| -0.71% | -3.44% | -34.73% | +35.54% | 6.84B | |
| -0.52% | -7.85% | -19.84% | -17.91% | 5.72B | |
| +0.44% | -8.26% | -30.15% | +0.36% | 3.95B | |
| -0.41% | +3.41% | -11.47% | -24.36% | 3.65B | |
| -1.21% | -8.52% | -7.27% | -18.56% | 2.99B | |
| -1.30% | -13.94% | -41.81% | -23.47% | 2.98B | |
| Average | +0.55% | -2.32% | -21.38% | +0.73% | 12.38B | |
| Weighted average by Cap. | +1.73% | -1.75% | -19.38% | +15.29% |
Historical Quotes: NetDragon Websoft Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fab29fb93a73938.b_Pt1AXn141Xi9ryQR816AjkLYKuElzpMBsRQGs8yxw.XpiOoDW2vOUT-ozEDnQAnznRQvCdIhWKcS0lITNRnCg8oIuHaq6l3hDirQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:29 | 7.840 | 32,000 | 2,933,500 |
| 10:59:57 | 7.860 | 500 | 2,901,500 |
| 10:59:52 | 7.880 | 1,000 | 2,901,000 |
| 10:59:52 | 7.860 | 500 | 2,900,000 |
| 10:59:43 | 7.860 | 500 | 2,899,500 |
| 10:59:10 | 7.880 | 1,000 | 2,899,000 |
| 10:59:09 | 7.860 | 500 | 2,898,000 |
| 10:58:38 | 7.860 | 500 | 2,897,500 |
| 10:58:38 | 7.860 | 500 | 2,897,000 |
| 10:58:38 | 7.860 | 500 | 2,896,500 |
Price Extremes
| 1 week | 7.16 |  | 7.88 |
| 1 month | 7.16 | | 8.59 |
| Current year | 6.81 | | 12.08 |
| 1 year | 6.81 | | 16.8 |
| 3 years | 6.81 | | 16.8 |
| 5 years | 6.81 | | 21 |
| 10 years | 6.81 | | 34.35 |
Monthly variations
Annual variations
| 2026 | -24.98% | ||
| 2025 | +2.25% | ||
| 2024 | -17.45% | ||
| 2023 | -26.13% | ||
| 2022 | -8.52% | ||
| 2021 | +5.41% | ||
| 2020 | -5.13% | ||
| 2019 | +52.67% | ||
| 2018 | -44.70% | ||
| 2017 | +0.93% | ||
| 2016 | +0.23% | ||
| 2015 | +57.03% | ||
| 2014 | -3.80% | ||
| 2013 | +28.16% | ||
| 2012 | +141.39% | ||
| 2011 | +39.09% | ||
| 2010 | -18.32% | ||
| 2009 | +39.31% | ||
| 2008 | -82.51% | ||
| 2007 | +0.36% |
- Stock Market
- Stocks
- 777 Stock
- Quotes NetDragon Websoft Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
