|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.50 GBX | -0.84% |
|
-5.58% | +7.24% |
| 03-30 | Adalan restructures capital ahead of reverse takeover | AN |
| 03-04 | Netcall plc Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Netcall plc
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 127.00 p | 124.00 p | 121.00 p | 119.50 p | 118.50 p |
| Volume | 1,961,265 | 1,339,501 | 286,662 | 238,664 | 116,006 |
| Change | +1.20% | -2.36% | -2.42% | -1.24% | -0.84% |
| Opening | 125.50 p | 125.50 p | 124.00 p | 121.00 p | 120.00 p |
| High | 128.00 p | 128.00 p | 125.00 p | 122.00 p | 120.00 p |
| Low | 123.00 p | 123.00 p | 120.20 p | 119.06 p | 118.00 p |
Performance
| 1 day | -0.84% | ||
| 1 week | -5.58% | ||
| Current month | -5.58% | ||
| 1 month | -4.44% | ||
| 3 months | +17.33% | ||
| 6 months | +4.87% | ||
| Current year | +7.24% | ||
| 3 years | +8.22% | ||
| 5 years | +63.45% | ||
| 10 years | +140.00% |
Volumes
marketsDaily volume
115,997
Estimated daily volume
115,997
Avg. Volume 20 sessions
685,641
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
81,248,458.5
Avg. Volume 20 sessions USD
81,248,458.5
Record volume 1
16,970,640
Record volume 2
16,777,050
Record volume 3
13,394,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
202,156,947
Market Cap (USD)
271,351,607
Net sales (GBP)
47,961,000
Net sales (USD)
64,377,181
Number of employees
357
Sales / Employee (GBP)
134,345
Sales / Employee (USD)
180,328
Free-Float
83.65 %
Free-Float capitalization (GBX)
170,951,699
Free-Float capitalization (USD)
229,465,367
Average Daily Capital Traded
40.19%
Indicators
Moving average 5 days
122
Moving average 20 days
124.85
Moving average 50 days
118.57
Moving average 100 days
116.26
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-1.89%
RSI 9 days
21.89
RSI 14 days
35.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -5.58% | 0.00% | +8.22% | 271M | |
| +0.02% | -13.83% | -7.87% | +58.15% | 530B | |
| +0.26% | -13.14% | -46.29% | +13.41% | 190B | |
| -0.90% | -9.16% | -49.30% | -6.52% | 105B | |
| -4.38% | -1.53% | -40.62% | +6.14% | 44.38B | |
| +3.18% | +2.93% | -67.36% | +346.42% | 43.59B | |
| -0.52% | +3.68% | -33.92% | +47.37% | 27.35B | |
| +0.53% | +0.73% | -41.65% | +7.08% | 14.39B | |
| +0.84% | -6.96% | -30.32% | -1.16% | 11.75B | |
| +3.41% | -9.92% | -51.10% | +68.05% | 10.2B | |
| Average | +0.06% | -6.61% | -36.84% | +54.71% | 97.65B | |
| Weighted average by Cap. | +0.66% | -11.54% | -25.89% | +51.31% |
Historical Quotes: Netcall plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7522a4d.ppWn0ULLeGLdCewqvRgUCKlZI3XpIlWYsncovmKiOOI.8Pfigiu9DTiUOrtn9VpGY9wGSAzeWwL-0S5-0C2UT9ro3e2HJ68vI7pLnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:57:37 | 118.05 | 19,145 | 115,997 |
| 17:40:05 | 118.50 | 10,000 | 96,852 |
| 17:03:26 | 118.88 | 9,075 | 86,852 |
| 16:50:42 | 119.00 | 74 | 77,777 |
| 16:26:36 | 118.05 | 16,280 | 77,703 |
| 16:05:16 | 118.05 | 2,865 | 61,423 |
| 14:30:52 | 118.05 | 9,178 | 58,558 |
| 14:01:27 | 118.05 | 1,850 | 49,380 |
| 13:58:31 | 119.00 | 5,167 | 47,530 |
Course Extremes
| 1 week | 118 |  | 128 |
| 1 month | 118 | | 128 |
| Current year | 94.1 | | 138 |
| 1 year | 94.1 | | 138 |
| 3 years | 70 | | 138 |
| 5 years | 50 | | 138 |
| 10 years | 20 | | 138 |
Monthly variations
Annual variations
| 2026 | +7.24% | ||
| 2025 | +3.27% | ||
| 2024 | +18.89% | ||
| 2023 | -7.69% | ||
| 2022 | +41.30% | ||
| 2021 | +35.29% | ||
| 2020 | +31.44% | ||
| 2019 | +28.48% | ||
| 2018 | -37.08% | ||
| 2017 | -24.41% | ||
| 2016 | +22.12% | ||
| 2015 | -24.09% | ||
| 2014 | +18.10% | ||
| 2013 | +105.31% | ||
| 2012 | +61.43% | ||
| 2011 | +48.94% | ||
| 2010 | -28.79% | ||
| 2009 | +34.69% | ||
| 2008 | -44.32% | ||
| 2007 | +22.91% | ||
| 2006 | +46.12% | ||
| 2005 | -31.94% | ||
| 2004 | -30.77% | ||
| 2003 | +289.22% | ||
| 2002 | -60.24% | ||
| 2001 | -75.65% | ||
| 2000 | -71.84% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | +6.06% | ||
| 1996 | +191.18% | ||
| 1995 | -15.00% | ||
| 1994 | +42.86% | ||
| 1993 | +55.56% |
- Stock Market
- Stocks
- NET Stock
- Quotes Netcall plc
Select your edition
All financial news and data tailored to specific country editions
