|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.00 GBX | 0.00% |
|
-0.84% | +6.79% |
| 07-21 | EARNINGS AND TRADING: Marston's cheers World Cup; SThree profit drops | AN |
| 07-21 | Netcall plc Provides Group Earnings Guidance for the Financial Year Ended 30 June 2026 | CI |
Quotes 5-day view: Netcall plc
Delayed Quote London S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 119.00 | GBX 119.00 | GBX 118.50 | GBX 118.00 | GBX 118.00 |
| Volume | 668,695 | 159,115 | 293,307 | 259,765 | 94,371 |
| Change | +4.85% | 0.00% | -0.42% | -0.42% | 0.00% |
| Opening | GBX 117.00 | GBX 119.00 | GBX 119.00 | GBX 118.50 | GBX 118.00 |
| High | GBX 120.00 | GBX 120.00 | GBX 120.00 | GBX 120.00 | GBX 119.00 |
| Low | GBX 115.00 | GBX 118.50 | GBX 117.00 | GBX 116.00 | GBX 117.00 |
Performance
| 1 week | -0.84% | ||
| Current month | +1.29% | ||
| 1 month | +1.29% | ||
| 3 months | -3.28% | ||
| 6 months | -12.59% | ||
| Current year | +6.79% | ||
| 1 year | -1.26% | ||
| 3 years | +28.96% | ||
| 5 years | +57.33% | ||
| 10 years | +114.55% |
Volumes
marketsDaily volume
32,540
Estimated daily volume
32,540
Avg. Volume 20 sessions
265,273
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
31,302,214
Avg. Volume 20 sessions USD
31,302,214
Record volume 1
16,970,640
Record volume 2
16,777,050
Record volume 3
13,394,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
201,338,785
Market Cap (USD)
267,858,853
Net sales (GBP)
47,961,000
Net sales (USD)
63,806,774
Number of employees
357
Sales / Employee (GBP)
134,345
Sales / Employee (USD)
178,730
Free-Float
83.65 %
Free-Float capitalization (GBX)
170,259,830
Free-Float capitalization (USD)
226,511,760
Average Daily Capital Traded
15.55%
Indicators
Moving average 5 days
118.5
Moving average 20 days
115.95
Moving average 50 days
119.94
Moving average 100 days
114.42
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-3.03%
RSI 9 days
60.1
RSI 14 days
54.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.84% | -1.26% | +28.96% | 268M | |
| +0.88% | -4.43% | -50.98% | +4.69% | 345B | |
| +5.26% | +16.73% | -34.75% | +28.86% | 199B | |
| +3.66% | +8.29% | -43.94% | -2.97% | 109B | |
| +5.38% | +12.52% | -38.23% | +7.39% | 42.61B | |
| -3.05% | -6.04% | -76.28% | +120.40% | 35.43B | |
| +3.57% | +9.55% | -11.18% | +62.98% | 29.7B | |
| +4.00% | +6.31% | -34.02% | +49.47% | 17.88B | |
| +3.77% | +11.81% | -31.85% | +9.24% | 13B | |
| +5.42% | +11.18% | -30.25% | +92.39% | 12.43B | |
| Average | +2.73% | +2.20% | -35.27% | +40.14% | 80.44B | |
| Weighted average by Cap. | +2.30% | +2.19% | -43.96% | +19.44% |
Historical Quotes: Netcall plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79a452d663ad344f8287.U-_Mjr35IhT9BJIu0MefZQHlCiAbNOFoAnxJGprjpC4.J6Lh6_WcFX2ffPh9oP7tXHXcOhQva74jVSUPXO2JllceqLvI_8B9WZt3qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:26 | 118.05 | 10,000 | 32,540 |
| 18:24:53 | 119.00 | 41 | 22,540 |
| 18:24:45 | 119.00 | 5,545 | 22,499 |
| 17:41:39 | 117.60 | 3,000 | 16,954 |
| 17:29:12 | 117.60 | 354 | 13,954 |
| 17:25:28 | 117.70 | 1,210 | 13,600 |
| 17:19:29 | 117.60 | 1 | 12,390 |
| 17:13:53 | 117.95 | 505 | 12,389 |
| 16:47:38 | 118.89 | 2 | 11,884 |
Course Extremes
| 1 week | 116 |  | 120 |
| 1 month | 112 | | 120 |
| Current year | 94.1 | | 138 |
| 1 year | 94.1 | | 138 |
| 3 years | 70 | | 138 |
| 5 years | 50 | | 138 |
| 10 years | 20 | | 138 |
Monthly variations
Annual variations
| 2026 | +6.79% | ||
| 2025 | +3.27% | ||
| 2024 | +18.89% | ||
| 2023 | -7.69% | ||
| 2022 | +41.30% | ||
| 2021 | +35.29% | ||
| 2020 | +31.44% | ||
| 2019 | +28.48% | ||
| 2018 | -37.08% | ||
| 2017 | -24.41% | ||
| 2016 | +22.12% | ||
| 2015 | -24.09% | ||
| 2014 | +18.10% | ||
| 2013 | +105.31% | ||
| 2012 | +61.43% | ||
| 2011 | +48.94% | ||
| 2010 | -28.79% | ||
| 2009 | +34.69% | ||
| 2008 | -44.32% | ||
| 2007 | +22.91% | ||
| 2006 | +46.12% | ||
| 2005 | -31.94% | ||
| 2004 | -30.77% | ||
| 2003 | +289.22% | ||
| 2002 | -60.24% | ||
| 2001 | -75.65% | ||
| 2000 | -71.84% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | +6.06% | ||
| 1996 | +191.18% | ||
| 1995 | -15.00% | ||
| 1994 | +42.86% | ||
| 1993 | +55.56% |
- Stock Market
- Stocks
- NET Stock
- Quotes Netcall plc
Select your edition
All financial news and data tailored to specific country editions
