|
Delayed
OTC Markets
20:20:21 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | -93.33% |
| 05-13 | NetBrands Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-15 | NetBrands Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
OTC Markets
NBND 0.000100 $
0.00%
13.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NBND | 0.000100USD | 0.00% | 13.98K $ |
Quotes 5-day view: NetBrands Corp.
Delayed Quote OTC Markets
| 23/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| Volume | 663,074 | 1,876,926 | 2,628,500 | 6,322,451 | 139,761,851 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| High | $0.000100 | $0.000100 | $0.000100 | $0.000140 | $0.000200 |
| Low | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
Performance
| 3 months | -60.00% | ||
| 6 months | -88.89% | ||
| Current year | -93.33% | ||
| 1 year | -97.70% | ||
| 3 years | -99.93% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
139,761,851
Estimated daily volume
157,096,134
Avg. Volume 20 sessions
2,514,704
Daily volume ratio
62.47
Avg. Volume 20 sessions USD
251.47
Record volume 1
251,782,333
Record volume 2
169,760,208
Record volume 3
150,756,186
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
98,122
Net sales ()
18,265
Number of employees
1
Sales / Employee (USD)
18,265
Free-Float
97.02%
Free-Float capitalization (USD)
45,772
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0003
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+200.00%
STIM
RSI 9 days
52.56
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -97.70% | -99.93% | 98.12K | |
| -0.31% | -1.40% | +4.04% | -26.02% | 235B | |
| -1.04% | -5.35% | -6.91% | -15.09% | 75.71B | |
| 0.00% | +0.86% | +82.59% | +541.56% | 43.18B | |
| -0.10% | -2.69% | -20.85% | +13.83% | 42.83B | |
| +0.36% | -2.69% | +33.81% | +7.74% | 38.27B | |
| -1.89% | -6.00% | -15.34% | -20.43% | 32.43B | |
| +2.67% | +4.22% | +21.72% | +77.34% | 30.14B | |
| +0.79% | -3.27% | -14.69% | -12.69% | 28.2B | |
| -2.45% | -3.72% | -12.04% | -30.78% | 27.81B | |
| Average | -0.16% | -1.85% | -2.54% | +43.55% | 55.35B | |
| Weighted average by Cap. | -0.27% | -1.80% | +6.87% | +31.56% |
Historical Quotes: NetBrands Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88f01594958de.TN87PzXIBADRZIHTdGVeuQYhANT5LFIQ0PZyG-DLozU.NKlRamSSNTDkSeedDQIowEMQeoCLbWBz5c9HWrWO7GR_rWgNWoZdTJQu0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:20:21 | 0.000100 | 3,000,000 | 139,761,851 |
| 20:20:11 | 0.000100 | 2,000,000 | 136,761,851 |
| 20:20:06 | 0.000100 | 3,000,000 | 134,761,851 |
| 19:59:21 | 0.000200 | 110,000 | 131,761,851 |
| 18:37:16 | 0.000100 | 1,698,999 | 131,651,851 |
| 17:52:42 | 0.000100 | 1,505,718 | 129,952,852 |
| 17:52:35 | 0.000100 | 25,027,897 | 128,447,134 |
| 17:52:32 | 0.000100 | 41,615,079 | 103,419,237 |
| 17:47:08 | 0.000100 | 433,519 | 61,804,158 |
| 17:46:56 | 0.000100 | 500,000 | 61,370,639 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.51 |
| 5 years | 0 | | 1 |
| 10 years | 0 | | 3.75 |
Monthly variations
Annual variations
| 2026 | -93.33% | ||
| 2025 | -94.23% | ||
| 2024 | -65.33% | ||
| 2023 | -65.90% | ||
| 2022 | -37.16% | ||
| 2021 | -40.17% | ||
| 2020 | -72.79% |
- Stock Market
- Stocks
- NBND Stock
- Quotes NetBrands Corp.
Select your edition
All financial news and data tailored to specific country editions
