|
End-of-day quote
Shenzhen S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 4.310 CNY | -4.01% |
|
-6.30% | -29.23% |
| 10-27 | NET263 Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 08-28 | NET263 Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
002467 4.310 ¥
-4.01%
164M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002467 | 4.310CNY | -4.01% | 164M ¥ |
Quotes 5-day view: NET263 Ltd.
End-of-day quote Shenzhen S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.620 | CN¥4.450 | CN¥4.520 | CN¥4.490 | CN¥4.310 |
| Volume | 34,376,077 | 35,726,200 | 26,203,306 | 50,077,648 | 38,155,953 |
| Change | +0.43% | -3.68% | +1.57% | -0.66% | -4.01% |
| Opening | CN¥4.560 | CN¥4.630 | CN¥4.500 | CN¥4.520 | CN¥4.320 |
| High | CN¥4.660 | CN¥4.690 | CN¥4.550 | CN¥4.800 | CN¥4.490 |
| Low | CN¥4.520 | CN¥4.450 | CN¥4.400 | CN¥4.460 | CN¥4.310 |
Performance
| 1 day | -4.01% | ||
| 1 week | -6.30% | ||
| 1 month | -11.68% | ||
| 3 months | -8.10% | ||
| 6 months | -36.80% | ||
| Current year | -29.23% | ||
| 1 year | -32.66% | ||
| 3 years | -7.31% | ||
| 5 years | +14.63% | ||
| 10 years | -42.80% |
Volumes
marketsDaily volume
38,155,953
Avg. Volume 20 sessions
53,319,706
Avg. Volume 20 sessions CNY
229,807,932.86
Avg. Volume 20 sessions USD
34,541,970.77
Record volume 1
751,860,000
Record volume 2
714,438,700
Record volume 3
697,507,700
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
5,927,852,771
Market Cap (USD)
890,629,642
Net sales (CNY)
797,234,606
Net sales (USD)
119,780,433
Number of employees
780
Sales / Employee (CNY)
1,022,096
Sales / Employee (USD)
153,565
Free-Float
81.6%
Free-Float capitalization (CNY)
4,837,384,313
Free-Float capitalization (USD)
726,792,318
Average Daily Capital Traded
3.88%
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.76
Moving average 50 days
4.73
Moving average 100 days
4.76
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+10.44%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+10.44%
RSI 9 days
33.3
RSI 14 days
37.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.01% | -6.30% | -32.66% | -7.31% | 891M | |
| +0.25% | +3.75% | -6.96% | +28.22% | 226B | |
| +2.45% | +0.16% | +12.56% | +26.36% | 185B | |
| +1.83% | +2.92% | -2.98% | +25.73% | 140B | |
| +0.94% | 0.00% | - | - | 135B | |
| -0.33% | +3.22% | -19.04% | +30.38% | 89.73B | |
| +0.17% | -1.53% | +11.78% | -2.20% | 89.58B | |
| +1.41% | +0.44% | +8.78% | +55.74% | 73.23B | |
| +0.10% | +2.33% | -8.81% | +6.87% | 54.76B | |
| -0.24% | 0.00% | -2.82% | +71.07% | 52.62B | |
| Average | +0.26% | +0.71% | -4.46% | +26.10% | 104.65B | |
| Weighted average by Cap. | +0.94% | +1.74% | -0.36% | +28.05% |
Historical Quotes: NET263 Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.31 |  | 4.8 |
| 1 month | 4.28 | | 5.35 |
| Current year | 4.02 | | 8.09 |
| 1 year | 4.02 | | 8.09 |
| 3 years | 2.57 | | 9.59 |
| 5 years | 2.57 | | 9.59 |
| 10 years | 2.44 | | 10.25 |
Monthly variations
Annual variations
| 2026 | -29.23% | ||
| 2025 | +10.33% | ||
| 2024 | +18.97% | ||
| 2023 | -6.64% | ||
| 2022 | +3.11% | ||
| 2021 | -18.86% | ||
| 2020 | +10.20% | ||
| 2019 | +81.09% | ||
| 2018 | -33.86% | ||
| 2017 | -27.28% | ||
| 2016 | -49.88% | ||
| 2015 | +142.75% | ||
| 2014 | +29.83% | ||
| 2013 | +90.83% | ||
| 2012 | -8.24% | ||
| 2011 | -28.71% | ||
| 2010 | -22.85% |
- Stock Market
- Stocks
- 002467 Stock
- Quotes NET263 Ltd.
Select your edition
All financial news and data tailored to specific country editions
