|
Real-time
Oslo Bors
12:17:05 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.020 NOK | -1.46% |
|
0.00% | -9.50% |
| 07:22am | Nel ASA Names New CEO | MT |
| 10-16 | AlphaValue/Baader Europe Downgrades Nel ASA to Add, Cuts PT | MT |
Stock exchange
Oslo Bors
NEL 2.020 kr
-1.46%
1.74M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEL | 2.020NOK | -1.46% | 1.74M kr | ||
CBOE
| NELo | 2.010NOK | -2.43% | 1.19M kr | |
|
Tradegate
| D7G | 0.1912EUR | -1.65% | 67.23K € | |
|
Boerse Muenchen
| D7G | 0.1920EUR | -1.54% | 9.44K € | |
|
Deutsche Boerse AG
| D7G | 0.1888EUR | -0.84% | 6.66K € | |
|
OTC Markets
| NLLSF | 0.1800USD | -10.00% | 5.41K $ | |
|
Berne S.E.
| D7G | 0.1760CHF | -6.38% | 176 CHF | |
|
Nasdaq Stockholm
| NELO | 2.015NOK | +2.28% | 443.3 kr | |
|
London S.E.
| 0E4Q | 2.070NOK | +0.24% | 0 kr | |
|
CBOE
| 0E4Q | 3.572NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| D7G | 0.1918EUR | -1.13% | 0 € | |
| NLLSY | 6.500USD | +5.69% | 5.98K $ | ||
|
Boerse Muenchen
| D7GA | 5.600EUR | +0.90% | 5.6 € | |
|
Deutsche Boerse AG
| D7GA | 5.500EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| D7GA | 5.400EUR | 0.00% | 0 € |
Quotes 5-day view: Nel ASA
Real-time Oslo Bors
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.065 | NOK 2.000 | NOK 2.005 | NOK 2.050 | NOK 2.020 |
| Volume | 1,148,011 | 1,671,341 | 2,981,952 | 1,978,508 | 863,634 |
| Change | +2.23% | -3.15% | +0.25% | +2.24% | -1.46% |
| Opening | NOK 2.055 | NOK 2.065 | NOK 2.010 | NOK 2.000 | NOK 2.085 |
| High | NOK 2.100 | NOK 2.065 | NOK 2.025 | NOK 2.075 | NOK 2.085 |
| Low | NOK 2.035 | NOK 2.000 | NOK 1.968 | NOK 2.000 | NOK 2.010 |
Performance
| 1 day | -1.46% | ||
| Current month | -3.35% | ||
| 1 month | -3.12% | ||
| 3 months | -7.13% | ||
| 6 months | -8.18% | ||
| Current year | -9.50% | ||
| 1 year | -12.10% | ||
| 3 years | -71.68% | ||
| 5 years | -87.07% | ||
| 10 years | -20.16% |
Volumes
marketsDaily volume
863,634
Estimated daily volume
2,778,866
Avg. Volume 20 sessions
3,234,666
Daily volume ratio
0.86
Avg. Volume 20 sessions NOK
6,534,025.32
Avg. Volume 20 sessions USD
698,199.81
Record volume 1
208,275,000
Record volume 2
188,344,200
Record volume 3
118,738,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,767,981,592
Market Cap (USD)
401,924,896
Net sales (NOK)
1,100,188,000
Net sales (USD)
117,355,390
Number of employees
309
Sales / Employee (NOK)
3,560,479
Sales / Employee (USD)
379,791
Free-Float
90.88%
Free-Float capitalization (NOK)
3,425,040,762
Free-Float capitalization (USD)
365,343,916
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2.028
Moving average 20 days
2.048
Moving average 50 days
2.08
Moving average 100 days
2.21
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
44.56
RSI 14 days
45.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | 0.00% | -12.10% | -71.68% | 402M | |
| -3.80% | -2.83% | +34.26% | +1,103.74% | 128B | |
| -1.95% | -0.11% | +52.53% | +29.51% | 27.5B | |
| -4.92% | -7.40% | -52.68% | +21.37% | 22.31B | |
| +0.22% | -2.38% | -22.94% | +15.95% | 18.79B | |
| -3.92% | -7.70% | +26.96% | +152.19% | 12.86B | |
| +0.37% | +1.01% | -42.19% | -56.99% | 12.44B | |
| +3.47% | -0.96% | -8.84% | +139.94% | 12.41B | |
| +0.53% | +0.33% | +2.63% | +69.68% | 8.56B | |
| -3.53% | -5.06% | -33.63% | - | 7.48B | |
| Average | -1.46% | -1.73% | -5.60% | +155.97% | 25.1B | |
| Weighted average by Cap. | -2.65% | -1.38% | +14.78% | +602.44% |
Historical Quotes: Nel ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.QHGnydyYZ-AkXvf16dHnqUW0BdTdI65fJlaVd7zx3nA.Agef_qSvF9N-E8SRgYmvnHXZQaLrEPs3ETf8B_m6lQckSZG7vfMxgmM0zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:17:05 | 2.020 | 10,000 | 863,634 |
| 12:15:41 | 2.020 | 3,543 | 853,634 |
| 12:00:45 | 2.015 | 5,517 | 850,091 |
| 12:00:45 | 2.015 | 34,002 | 844,574 |
| 12:00:45 | 2.015 | 998 | 810,572 |
| 12:00:44 | 2.015 | 1 | 809,574 |
| 12:00:44 | 2.015 | 1 | 809,573 |
| 12:00:35 | 2.010 | 1 | 809,572 |
| 11:52:28 | 2.010 | 11 | 809,571 |
| 11:52:28 | 2.010 | 1,247 | 809,560 |
Price Extremes
| 1 week | 1.97 |  | 2.1 |
| 1 month | 1.95 | | 2.28 |
| Current year | 1.92 | | 3.96 |
| 1 year | 1.92 | | 3.96 |
| 3 years | 1.92 | | 9.07 |
| 5 years | 1.92 | | 20.44 |
| 10 years | 1.67 | | 35.15 |
Monthly variations
Annual variations
| 2026 | -8.15% | ||
| 2025 | -17.46% | ||
| 2024 | -60.75% | ||
| 2023 | -50.27% | ||
| 2022 | -8.91% | ||
| 2021 | -47.48% | ||
| 2020 | +234.80% | ||
| 2019 | +87.47% | ||
| 2018 | +38.14% | ||
| 2017 | +64.53% | ||
| 2016 | -57.71% | ||
| 2015 | +275.00% | ||
| 2014 | -41.82% | ||
| 2013 | -77.32% | ||
| 2012 | -85.30% | ||
| 2011 | -31.96% | ||
| 2010 | -64.73% | ||
| 2009 | 0.00% | ||
| 2008 | -52.17% | ||
| 2007 | -18.44% | ||
| 2006 | -15.16% | ||
| 2005 | +223.35% | ||
| 2004 | -5.69% |
- Stock Market
- Stocks
- NEL Stock
- Quotes Nel ASA
Select your edition
All financial news and data tailored to specific country editions
