|
Market Closed -
Oslo Bors
18:45:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.15 NOK | +1.36% |
|
-16.17% | -53.15% |
| 10-29 | Navamedic ASA, Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-29 | Navamedic Chairman Buys Shares for Nearly NOK 300,000 | FW |
Stock exchange
Quotes 5-day view: Navamedic ASA
Real-time Oslo Bors
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 13.40 | NOK 13.05 | NOK 13.40 | NOK 11.00 | NOK 11.15 |
| Volume | 15,585 | 17,322 | 87,883 | 1,005,474 | 135,733 |
| Change | +0.75% | -2.61% | +2.68% | -17.91% | +1.36% |
| Opening | NOK 12.70 | NOK 13.00 | NOK 13.10 | NOK 12.75 | NOK 11.35 |
| High | NOK 13.40 | NOK 13.40 | NOK 13.50 | NOK 12.75 | NOK 11.50 |
| Low | NOK 12.70 | NOK 13.00 | NOK 13.05 | NOK 9.820 | NOK 11.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | -16.17% | ||
| Current month | -18.91% | ||
| 1 month | -18.91% | ||
| 3 months | -33.83% | ||
| 6 months | -41.16% | ||
| Current year | -53.15% | ||
| 1 year | -48.14% | ||
| 3 years | -71.34% | ||
| 5 years | -57.12% | ||
| 10 years | -18.91% |
Volumes
marketsDaily volume
135,733
Estimated daily volume
135,733
Avg. Volume 20 sessions
102,088
Daily volume ratio
1.33
Avg. Volume 20 sessions NOK
1,138,281.2
Avg. Volume 20 sessions USD
123,899.63
Record volume 1
6,523,995
Record volume 2
5,943,412
Record volume 3
5,068,408
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
261,871,193
Market Cap (USD)
28,469,397
Net sales (NOK)
565,359,000
Net sales (USD)
61,463,155
Number of employees
38
Sales / Employee (NOK)
14,877,868
Sales / Employee (USD)
1,617,451
Free-Float
30.5%
Free-Float capitalization (NOK)
79,882,723
Free-Float capitalization (USD)
8,684,472
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
12.83
Moving average 20 days
13.1
Moving average 50 days
13.57
Moving average 100 days
14.98
Price spread / (MMA5)
+15.07%
Price spread / (MMA20)
+17.49%
Price spread / (MMA50)
+21.67%
Price spread / (MMA100)
+34.35%
RSI 9 days
55.01
RSI 14 days
51.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -16.17% | -48.14% | -71.34% | 28.47M | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,224B | |
| -0.73% | +3.56% | +44.51% | +85.81% | 662B | |
| +1.41% | +3.24% | +29.22% | +107.83% | 514B | |
| +0.42% | +3.20% | +54.15% | +67.18% | 388B | |
| +2.18% | +2.93% | +73.30% | +45.62% | 361B | |
| +1.12% | +4.52% | +35.30% | +58.08% | 302B | |
| +6.96% | +8.86% | +11.27% | +36.62% | 271B | |
| +1.15% | +6.09% | +59.59% | +77.06% | 249B | |
| +3.06% | +9.38% | +44.11% | +119.47% | 205B | |
| Average | +1.69% | +3.71% | +37.12% | +67.69% | 417.69B | |
| Weighted average by Cap. | +1.17% | +6.35% | +50.91% | +98.22% |
Historical Quotes: Navamedic ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f1.AmW2SBvl_79KAjWkyHTZsn6PtgxkSJHoSPRm2vAaw8k.di3PP12hnu85bEHhsCK09RPd8zodJf7REsAKrqg3jJ1dLtsFSIKlyghaXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:14 | 11.15 | 1,785 | 135,733 |
| 18:25:14 | 11.15 | 215 | 133,948 |
| 18:25:14 | 11.15 | 15 | 133,733 |
| 18:25:14 | 11.15 | 15 | 133,718 |
| 18:16:24 | 11.15 | 2,084 | 133,703 |
| 18:16:24 | 11.15 | 2,942 | 131,619 |
| 18:16:24 | 11.10 | 758 | 128,677 |
| 18:16:24 | 11.10 | 6,776 | 127,919 |
| 18:16:24 | 11.10 | 2,714 | 121,143 |
| 18:03:37 | 11.00 | 1,500 | 118,429 |
Price Extremes
| 1 week | 9.82 |  | 13.5 |
| 1 month | 9.82 | | 13.75 |
| Current year | 9.82 | | 24.5 |
| 1 year | 9.82 | | 26.5 |
| 3 years | 9.82 | | 41.9 |
| 5 years | 9.82 | | 43.9 |
| 10 years | 8.5 | | 43.9 |
Monthly variations
Annual variations
| 2026 | -53.15% | ||
| 2025 | -7.39% | ||
| 2024 | -29.97% | ||
| 2023 | +5.16% | ||
| 2022 | +2.65% | ||
| 2021 | +78.01% | ||
| 2020 | +3.24% | ||
| 2019 | +50.41% | ||
| 2018 | +17.14% | ||
| 2017 | -19.85% | ||
| 2016 | +21.86% | ||
| 2015 | -10.42% | ||
| 2014 | -5.14% | ||
| 2013 | +12.95% | ||
| 2012 | +1.82% | ||
| 2011 | +66.41% | ||
| 2010 | -11.75% | ||
| 2009 | +50.40% | ||
| 2008 | -86.72% | ||
| 2007 | +39.93% | ||
| 2006 | +35.35% |
- Stock Market
- Stocks
- NAVA Stock
- Quotes Navamedic ASA
Select your edition
All financial news and data tailored to specific country editions
