|
Market Closed -
London S.E.
19:35:05 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 635.20 GBX | -1.79% |
|
-2.07% | -2.55% |
| 10-29 | European stocks rally after ECB and Fed holds | AN |
| 10-29 | Calendar Friday, October 30 | FW |
Stock exchange
London S.E.
NWG 635.20 p
-1.79%
11.79B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWG | 635.20GBX | -1.79% | 11.79B p | ||
CBOE
| NWG | 634.40GBX | -2.04% | 4.96B p | |
|
Xetra
| RYSD | 7.610EUR | -1.48% | 379K € | |
|
Mexican S.E.
| NWG N | 159.76MXN | +17.32% | 6.35M $ | |
|
OTC Markets
| RBSPF | 8.535USD | -0.47% | 39.96K $ | |
|
Tradegate
| RYSD | 7.620EUR | -1.60% | 23.37K € | |
|
Boerse Muenchen
| RYSD | 7.610EUR | -2.31% | 9.74K € | |
|
Deutsche Boerse AG
| RYSD | 7.574EUR | -0.39% | 15.15 € | |
|
Berne S.E.
| RYSD | 7.007CHF | -1.99% | 0 CHF | |
|
Börse Stuttgart
| RYSD | 7.606EUR | -1.58% | 0 € | |
| NWG | 17.00USD | -1.33% | 64.55M $ | ||
|
CBOE
| NWG | 16.99USD | -1.45% | 1.71M $ | |
|
Deutsche Boerse AG
| RYS | 14.40EUR | -2.70% | 0 € | |
|
Boerse Muenchen
| RYS | 15.20EUR | -1.30% | 0 € | |
| N1WG34 | 91.89BRL | -0.10% | 183.78 R$ |
Quotes 5-day view: NatWest Group plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 627.40 | GBX 644.00 | GBX 634.40 | GBX 646.80 | GBX 635.20 |
| Volume | 15,047,193 | 12,381,743 | 12,077,455 | 18,342,671 | 20,211,020 |
| Change | -0.70% | +2.65% | -1.49% | +1.95% | -1.79% |
| Opening | GBX 636.60 | GBX 630.40 | GBX 639.00 | GBX 636.00 | GBX 635.00 |
| High | GBX 638.00 | GBX 644.00 | GBX 640.20 | GBX 662.20 | GBX 643.40 |
| Low | GBX 619.19 | GBX 628.60 | GBX 631.80 | GBX 634.60 | GBX 626.40 |
Performance
| 1 day | -1.79% | ||
| 1 week | -2.07% | ||
| Current month | -7.73% | ||
| 1 month | -7.94% | ||
| 3 months | -4.45% | ||
| 6 months | +9.97% | ||
| Current year | -2.55% | ||
| 1 year | +9.10% | ||
| 3 years | +249.01% | ||
| 5 years | +154.90% | ||
| 10 years | +204.04% |
Volumes
marketsDaily volume
18,554,504
Estimated daily volume
18,554,504
Avg. Volume 20 sessions
10,948,198
Daily volume ratio
1.69
Avg. Volume 20 sessions GBX
6,954,295,369.6
Avg. Volume 20 sessions USD
6,954,295,369.6
Record volume 1
665,199,320
Record volume 2
300,373,634
Record volume 3
150,532,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
51,204,879,905
Market Cap (USD)
68,475,861,758
Net sales (GBP)
16,641,000,000
Net sales (USD)
22,253,871,460
Number of employees
59,000
Sales / Employee (GBP)
282,051
Sales / Employee (USD)
377,184
Free-Float
88.8%
Free-Float capitalization (GBX)
50,948,846,117
Free-Float capitalization (USD)
68,133,469,893
Average Daily Capital Traded
13.58%
Indicators
Moving average 5 days
636.88
Moving average 20 days
653.6
Moving average 50 days
675.97
Moving average 100 days
672.94
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
39.24
RSI 14 days
40.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -2.07% | +9.10% | +249.01% | 68.48B | |
| +1.26% | +2.50% | +12.52% | +153.21% | 901B | |
| +2.30% | +4.43% | +28.38% | +102.08% | 430B | |
| +1.56% | +1.86% | +11.75% | +134.59% | 382B | |
| +0.57% | +0.71% | -3.27% | +103.18% | 352B | |
| +2.12% | +3.58% | +28.23% | +122.15% | 341B | |
| +1.57% | +0.57% | +38.18% | +122.28% | 316B | |
| -0.31% | -7.58% | +23.08% | +115.07% | 295B | |
| +0.63% | +1.62% | +38.70% | +165.70% | 283B | |
| +1.36% | +2.90% | -2.41% | +118.81% | 251B | |
| Average | +0.79% | -0.09% | +18.43% | +138.61% | 362.01B | |
| Weighted average by Cap. | +1.10% | +0.23% | +18.31% | +131.96% |
Historical Quotes: NatWest Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33bdcb0a5f01f3.7Sphd5eeekg5k8RO4_TYgdFCuigHfqxLxgJ9boYMhz0.v3MrQtipMTBA8rZ82s2A-5sH83h3LvsAkVZIVsBJsmiPWypE-q5XKlKnkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:05 | 635.20 | 4,409,192 | 18,424,107 |
| 19:29:58 | 634.20 | 151 | 14,014,915 |
| 19:29:58 | 634.20 | 217 | 14,014,764 |
| 19:29:58 | 634.20 | 113 | 14,014,547 |
| 19:29:58 | 634.20 | 364 | 14,014,434 |
| 19:29:56 | 634.20 | 799 | 14,014,070 |
| 19:29:56 | 634.20 | 10 | 14,013,271 |
| 19:29:55 | 634.20 | 5 | 14,013,261 |
| 19:29:53 | 634.40 | 1,400 | 14,013,256 |
Price Extremes
| 1 week | 619.19 |  | 662.2 |
| 1 month | 619.19 | | 788.2 |
| Current year | 504.41 | | 788.2 |
| 1 year | 504.41 | | 788.2 |
| 3 years | 176.05 | | 788.2 |
| 5 years | 168 | | 788.2 |
| 10 years | 97.5 | | 788.2 |
Monthly variations
Annual variations
| 2026 | -2.55% | ||
| 2025 | +62.10% | ||
| 2024 | +83.27% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Stocks
- NWG Stock
- Quotes NatWest Group plc
Select your edition
All financial news and data tailored to specific country editions
