|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000800 USD | 0.00% |
|
-11.11% | -99.27% |
Quotes 5-day view: Nature's Miracle Holding Inc.
Delayed Quote OTC Markets
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.001200 | $0.001050 | $0.000800 | $0.000800 | $0.000800 |
| Volume | 19,082,367 | 3,462,170 | 55,599,616 | 39,341,479 | 48,549,085 |
| Change | +33.33% | -12.50% | -23.81% | 0.00% | 0.00% |
| Opening | $0.000900 | $0.001180 | $0.001000 | $0.000800 | $0.000800 |
| High | $0.001200 | $0.001200 | $0.001020 | $0.000800 | $0.000800 |
| Low | $0.000850 | $0.001000 | $0.000800 | $0.000650 | $0.000700 |
Performance
| 1 week | -11.11% | ||
| 1 month | -75.76% | ||
| 3 months | -55.56% | ||
| 6 months | -99.22% | ||
| Current year | -99.27% | ||
| 1 year | -98.62% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
48,549,085
Estimated daily volume
48,549,085
Avg. Volume 20 sessions
30,871,451
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
24,697.16
Record volume 1
251,957,288
Record volume 2
221,842,022
Record volume 3
167,181,229
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
509,303
Net sales (USD)
1,742,360
Number of employees
11
Sales / Employee (USD)
158,396
Free-Float
85.13 %
Free-Float capitalization (USD)
413,150
Average Daily Capital Traded
4.85%
Indicators
Moving average 5 days
0.0009
Moving average 20 days
0.0015
Moving average 50 days
0.0013
Moving average 100 days
0.003
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+87.50%
Price spread / (MMA50)
+62.50%
Price spread / (MMA100)
+275.00%
RSI 9 days
36.95
RSI 14 days
41.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.11% | -98.62% | -100.00% | 509K | |
| -0.39% | -4.86% | +52.67% | +67.12% | 265B | |
| +2.56% | +6.00% | +28.13% | +90.58% | 244B | |
| +1.58% | +1.52% | +24.33% | +71.72% | 177B | |
| -1.01% | -0.51% | +358.67% | +471.84% | 160B | |
| -3.34% | -5.08% | +11.26% | +98.17% | 155B | |
| -4.00% | -4.29% | +197.14% | +239.13% | 117B | |
| -3.50% | -7.69% | +141.72% | +1,113.28% | 115B | |
| -0.34% | -4.33% | +0.91% | +53.83% | 77.88B | |
| -0.19% | -12.61% | +317.24% | +2,508.36% | 55.24B | |
| Average | -0.19% | -2.27% | +103.35% | +461.40% | 136.79B | |
| Weighted average by Cap. | +0.08% | +0.27% | +103.46% | +323.75% |
Historical Quotes: Nature's Miracle Holding Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed980f1d4693b2aea5f.ku3LCMQYa7U2i0Act02X8QsUnOysfNt6p3qN5JRNbO0.5IWIT6ArD8xA0gEs1Xr2qH5-9dTGTL451Tv5vqYZX9_5r5tKlWwJ-EzaFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:01 | 0.000800 | 84,819 | 36,049,049 |
| 22:59:01 | 0.000800 | 915,181 | 35,964,230 |
| 22:58:53 | 0.000770 | 100,000 | 35,049,049 |
| 22:57:45 | 0.000800 | 900,000 | 34,949,049 |
| 22:18:30 | 0.000800 | 1,000,000 | 34,049,049 |
| 21:32:53 | 0.000800 | 1,000,000 | 33,049,049 |
| 21:09:27 | 0.000700 | 436,497 | 32,049,049 |
| 21:09:27 | 0.000700 | 11,214 | 31,612,552 |
| 21:09:27 | 0.000700 | 100,000 | 31,601,338 |
| 21:03:10 | 0.000700 | 47,500 | 31,501,338 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.12 |
| 1 year | 0 | | 0.46 |
| 3 years | 0 | | 342 |
| 5 years | 0 | | 352.8 |
| 10 years | 0 | | 352.8 |
Monthly variations
Annual variations
| 2026 | -99.27% | ||
| 2025 | -94.84% | ||
| 2024 | -99.35% | ||
| 2023 | +7.95% | ||
| 2022 | +2.72% |
- Stock Market
- Stocks
- NMHI Stock
- Quotes Nature's Miracle Holding Inc.
Select your edition
All financial news and data tailored to specific country editions
