|
End-of-day quote
Muscat Exchange
29/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1600 OMR | +9.59% |
|
-2.44% | +75.82% |
| 09-23 | Shell, Trinidad's NGC agree on Aphrodite gas supply terms, clearing way for project | RE |
| 08-26 | National Gas Company SAOG, H1 2026 Earnings Call, Aug 26, 2026 |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +9.59% | -2.44% | +31.15% | +49.53% | +75.82% | +100.00% | +88.24% | +20.30% | -59.86% | 35.32M | |
| +0.70% | +2.84% | +13.60% | +16.93% | +52.31% | +57.40% | +73.65% | +184.30% | +116.19% | 754B | |
| -0.63% | -2.52% | -2.27% | -10.28% | -26.13% | -22.07% | +0.32% | -8.58% | +341.40% | 166B | |
| +0.71% | +2.03% | +13.36% | +14.87% | +44.25% | +41.39% | +17.68% | +78.27% | +26.85% | 129B | |
| -1.87% | -5.83% | +10.33% | +40.10% | +165.95% | +120.95% | +196.24% | +556.01% | +910.07% | 121B | |
| -0.05% | -3.87% | +8.47% | +32.30% | +112.04% | +98.27% | +146.65% | +265.89% | +241.46% | 107B | |
| -1.01% | -9.78% | -0.81% | +27.63% | +136.24% | +125.34% | +211.24% | +397.31% | +556.26% | 107B | |
| +5.68% | +8.52% | +9.50% | +8.52% | +3.64% | +17.48% | +19.80% | +26.70% | -14.34% | 95.68B | |
| +0.12% | +0.24% | +13.39% | +17.38% | +78.35% | +94.75% | +141.12% | +233.79% | +163.14% | 90.88B | |
| +0.31% | -0.63% | +6.13% | +1.47% | +54.85% | +42.53% | +130.27% | +338.23% | +323.28% | 63.5B | |
| +0.29% | -4.86% | +3.22% | -11.50% | +7.35% | +15.06% | +10.44% | +70.85% | +139.14% | 52.83B | |
| -2.40% | -1.86% | +2.09% | +1.16% | +55.70% | +49.91% | +127.14% | +73.88% | +97.88% | 43.39B | |
| +3.05% | +4.07% | -1.31% | +11.91% | +84.68% | +84.85% | +110.82% | +166.01% | +126.75% | 35.3B | |
| -4.27% | -7.42% | +4.56% | +31.82% | +106.28% | +117.90% | +24.34% | -1.40% | -6.10% | 28.82B | |
| -0.16% | -0.90% | -0.15% | -6.68% | -6.21% | -11.42% | +19.42% | +47.22% | +16.94% | 29.83B | |
| -3.17% | -8.28% | -13.69% | -7.01% | +46.16% | +49.95% | -12.76% | -41.13% | +116.95% | 24.33B | |
| -1.46% | +0.18% | +2.53% | +8.93% | +28.32% | +46.73% | +156.92% | +206.47% | +241.55% | 24.19B | |
| -3.85% | -2.11% | -2.96% | -1.35% | +44.14% | +51.42% | +717.59% | +8,821.39% | +28,887.11% | 20.11B | |
| -1.09% | -0.10% | -4.42% | -7.85% | -22.53% | -21.13% | +46.13% | +46.94% | +19.54% | 18.86B | |
| -0.37% | +1.50% | +15.92% | +6.53% | +36.08% | +43.13% | +146.41% | +174.65% | +489.98% | 17.66B | |
| Average | +0.00% | -2.18% | +5.43% | +11.22% | +53.86% | +55.12% | +118.58% | +582.85% | +1,636.71% | 96.47B | |
| Weighted average by Cap. | +0.20% | -0.31% | +8.49% | +14.15% | +57.04% | +56.65% | +91.02% | +275.15% | +514.42% |
- Stock Market
- Stocks
- NGCI Stock
- Sector National Gas Company SAOG
Select your edition
All financial news and data tailored to specific country editions
