Quotes Narmada Macplast Drip Irrigation Systems Ltd.
Stocks
517431
INE060D01028
Construction Supplies & Fixtures
|
Market Closed -
Bombay S.E.
13:02:33 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.55 INR | -1.49% |
|
-4.61% | -20.37% |
Stock exchange
Bombay S.E.
517431 22.55 ₹
-1.49%
1.83M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 517431 | 22.55INR | -1.49% | 1.83M ₹ |
Quotes 5-day view: Narmada Macplast Drip Irrigation Systems Ltd.
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹23.64 | ₹23.38 | ₹22.99 | ₹22.89 | ₹22.55 |
| Volume | 55,498 | 31,586 | 48,123 | 28,158 | 81,168 |
| Change | +0.64% | -1.10% | -1.67% | -0.43% | -1.49% |
| Opening | ₹23.60 | ₹23.25 | ₹23.39 | ₹23.50 | ₹22.85 |
| High | ₹24.10 | ₹24.45 | ₹23.90 | ₹23.70 | ₹23.49 |
| Low | ₹23.10 | ₹22.95 | ₹22.95 | ₹22.85 | ₹22.50 |
Performance
| 1 day | -1.49% | ||
| 1 week | -4.61% | ||
| Current month | -1.49% | ||
| 1 month | -4.69% | ||
| 3 months | -4.77% | ||
| 6 months | +30.27% | ||
| Current year | -20.37% | ||
| 1 year | +11.19% | ||
| 3 years | +1,522.30% | ||
| 5 years | +3,560.71% |
Volumes
marketsDaily volume
81,168
Estimated daily volume
81,168
Avg. Volume 20 sessions
61,498
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
1,386,779.9
Avg. Volume 20 sessions USD
14,400.32
Record volume 1
5,849,710
Record volume 2
5,001,100
Record volume 3
3,556,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
816,986,523
Market Cap (USD)
8,498,520
Net sales ()
133,070,000
Net sales (USD)
1,384,231
Number of employees
6
Sales / Employee (INR)
22,178,333
Sales / Employee (USD)
230,705
Free-Float
84.14%
Free-Float capitalization (INR)
687,444,843
Free-Float capitalization (USD)
7,150,992
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
23.09
Moving average 20 days
23.48
Moving average 50 days
22.42
Moving average 100 days
22.11
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-1.95%
RSI 9 days
41.74
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -4.61% | +11.19% | +1,522.30% | 8.5M | |
| +0.83% | +0.26% | -3.58% | +39.19% | 43.2B | |
| +1.03% | -0.28% | +6.75% | +49.18% | 39.22B | |
| +1.18% | -3.90% | -28.86% | +23.98% | 36.95B | |
| +1.36% | -1.43% | -10.66% | +17.11% | 20.99B | |
| +2.81% | +5.62% | +41.18% | +49.99% | 20.72B | |
| +0.12% | -0.71% | -2.87% | +32.35% | 13.43B | |
| +1.27% | +0.91% | +0.39% | +31.14% | 13.05B | |
| +0.08% | -2.98% | -40.39% | -55.47% | 12.51B | |
| +0.32% | -4.40% | -10.34% | +13.73% | 9.6B | |
| Average | +0.75% | -0.81% | -3.72% | +172.35% | 20.97B | |
| Weighted average by Cap. | +1.09% | -0.76% | -4.60% | +29.54% |
Historical Quotes: Narmada Macplast Drip Irrigation Systems Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecb56692200922a0025a86cffe78.e5sIqAzss6QerawTAfHGBgf3F9Sz07ZiRmgGP_tTDqI.S_lq42CP3vFu4eBxUqSSUWHDbbnCnuQnBylAeaFkRdAc3U3sNbvJ-07I_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:06 | 22.73 | 5 | 81,168 |
| 12:50:59 | 22.51 | 785 | 81,163 |
| 12:48:24 | 22.69 | 5 | 80,378 |
| 12:48:18 | 22.51 | 5 | 80,373 |
| 12:46:45 | 22.69 | 5 | 80,368 |
| 12:43:00 | 22.65 | 100 | 80,363 |
| 12:41:52 | 22.69 | 5 | 80,263 |
| 12:40:46 | 22.51 | 128 | 80,258 |
| 12:35:46 | 22.51 | 1 | 80,130 |
Price Extremes
| 1 week | 22.5 |  | 24.45 |
| 1 month | 22.5 | | 24.7 |
| Current year | 14.56 | | 29 |
| 1 year | 14.56 | | 34.55 |
| 3 years | 0.95 | | 34.55 |
| 5 years | 0.43 | | 34.55 |
| 10 years | 0.28 | | 34.55 |
Monthly variations
Annual variations
| 2026 | -20.37% | ||
| 2025 | +173.57% | ||
| 2024 | +678.35% | ||
| 2023 | +10.74% | ||
| 2022 | -40.49% | ||
| 2021 | +320.42% | ||
| 2020 | +57.38% |
- Stock Market
- Stocks
- 517431 Stock
- Quotes Narmada Macplast Drip Irrigation Systems Ltd.
Select your edition
All financial news and data tailored to specific country editions
