|
End-of-day quote
Korea S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 4,490.00 KRW | -2.29% |
|
-3.54% | -37.11% |
Stock exchange
Korea S.E.
A153460 4,490.00 ₩
-2.29%
18.18M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A153460 | 4,490.00KRW | -2.29% | 18.18M ₩ |
Quotes 5-day view: Nable Inc.
End-of-day quote Korea S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩4,750.00 | ₩4,750.00 | ₩4,645.00 | ₩4,595.00 | ₩4,490.00 |
| Volume | 1,422 | 2,013 | 4,184 | 2,398 | 4,048 |
| Change | 0.00% | 0.00% | -2.21% | -1.08% | -2.29% |
| Opening | ₩4,695.00 | ₩4,800.00 | ₩4,600.00 | ₩4,690.00 | ₩4,705.00 |
| High | ₩4,750.00 | ₩4,800.00 | ₩4,745.00 | ₩4,690.00 | ₩4,710.00 |
| Low | ₩4,675.00 | ₩4,540.00 | ₩4,495.00 | ₩4,425.00 | ₩4,180.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | -3.54% | ||
| Current month | -5.47% | ||
| 1 month | -14.31% | ||
| 3 months | -32.07% | ||
| 6 months | -53.52% | ||
| Current year | -37.11% | ||
| 1 year | -40.92% | ||
| 3 years | -38.91% | ||
| 5 years | -41.08% | ||
| 10 years | -20.39% |
Volumes
marketsDaily volume
4,048
Avg. Volume 20 sessions
3,222
Avg. Volume 20 sessions KRW
14,466,780
Avg. Volume 20 sessions USD
10,618.62
Record volume 1
6,257,979
Record volume 2
4,801,257
Record volume 3
3,815,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
21,750,892
Market Cap (USD)
21,750,892
Net sales ()
23,696,899,530
Net sales (USD)
23,696,899,530
Number of employees
104
Sales / Employee (KRW)
227,854,803
Sales / Employee (USD)
227,854,803
Free-Float
29.22%
Free-Float capitalization (KRW)
6,482,401
Free-Float capitalization (USD)
6,482,401
Average Daily Capital Traded
66.51%
Indicators
Moving average 5 days
4,646
Moving average 20 days
4,890.25
Moving average 50 days
5,381.9
Moving average 100 days
5,866.15
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+19.86%
Price spread / (MMA100)
+30.65%
RSI 9 days
18.48
RSI 14 days
23.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -3.54% | -40.92% | -38.91% | 21.75M | |
| -0.47% | -9.81% | +32.69% | +76.88% | 377B | |
| +7.28% | -0.12% | +25.85% | +217.02% | 201B | |
| -8.08% | -9.97% | -45.89% | +176.00% | 132B | |
| -9.19% | -23.03% | -6.08% | +607.50% | 87.45B | |
| -0.77% | +3.84% | +31.18% | +67.58% | 85.48B | |
| +5.57% | -37.32% | +119.85% | +1,144.56% | 46.22B | |
| -1.31% | +3.17% | +37.91% | +141.90% | 55.19B | |
| -1.07% | +1.32% | +11.90% | -1.56% | 48.95B | |
| +2.13% | -10.66% | +16.38% | +114.77% | 43.48B | |
| Average | -0.84% | -11.21% | +18.29% | +250.57% | 107.65B | |
| Weighted average by Cap. | -0.41% | -11.29% | +20.93% | +204.70% |
Historical Quotes: Nable Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,180 |  | 4,800 |
| 1 month | 4,180 | | 5,540 |
| Current year | 4,180 | | 16,820 |
| 1 year | 4,180 | | 16,820 |
| 3 years | 4,180 | | 16,820 |
| 5 years | 4,180 | | 16,820 |
| 10 years | 2,605 | | 16,820 |
Monthly variations
Annual variations
| 2026 | -37.11% | ||
| 2025 | +5.78% | ||
| 2024 | -10.60% | ||
| 2023 | +1.89% | ||
| 2022 | -3.01% | ||
| 2021 | +39.16% | ||
| 2020 | +29.33% | ||
| 2019 | +2.04% | ||
| 2018 | -16.63% | ||
| 2017 | -18.33% | ||
| 2016 | +0.33% | ||
| 2015 | -4.99% | ||
| 2014 | -7.90% | ||
| 2013 | -52.00% | ||
| 2012 | +66.09% |
- Stock Market
- Stocks
- A153460 Stock
- Quotes Nable Inc.
Select your edition
All financial news and data tailored to specific country editions
