|
Market Closed -
NYSE
23:00:03 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 59.84 USD | +0.35% |
|
+0.28% | +12.12% |
| 08-21 | MPLX Set for Stronger 2027 Growth as Projects Ramp, RBC Says | MT |
| 08-21 | RBC Raises Price Target on MPLX to $64 From $60, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: MPLX LP
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $59.67 | $59.83 | $60.23 | $59.63 | $59.84 |
| Volume | 1,007,605 | 1,426,428 | 1,125,800 | 1,079,688 | 667,333 |
| Change | +0.56% | +0.27% | +0.67% | -1.00% | +0.35% |
| Opening | $59.28 | $59.82 | $60.24 | $60.15 | $59.68 |
| High | $59.77 | $60.29 | $60.39 | $60.21 | $60.21 |
| Low | $58.94 | $59.13 | $59.91 | $59.42 | $59.59 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.28% | ||
| Current month | +1.13% | ||
| 1 month | +0.91% | ||
| 3 months | +5.93% | ||
| 6 months | +1.77% | ||
| Current year | +12.12% | ||
| 1 year | +17.70% | ||
| 3 years | +72.50% | ||
| 5 years | +112.65% | ||
| 10 years | +81.72% |
Volumes
marketsDaily volume
667,333
Estimated daily volume
667,333
Avg. Volume 20 sessions
1,141,477
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
68,305,983.68
Record volume 1
16,465,450
Record volume 2
15,494,570
Record volume 3
14,401,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,669,277,739
Net sales (USD)
12,998,000,000
Free-Float
35.97 %
Free-Float capitalization (USD)
21,825,141,546
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
59.84
Moving average 20 days
59.16
Moving average 50 days
58.41
Moving average 100 days
57.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-4.49%
RSI 9 days
55.33
RSI 14 days
55.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +0.28% | +17.70% | +72.50% | 60.67B | |
| -0.76% | -4.46% | -1.88% | +44.64% | 104B | |
| +0.77% | -1.75% | +22.79% | +116.24% | 89.11B | |
| -1.09% | -0.10% | +21.83% | +45.64% | 84B | |
| -0.29% | -1.72% | +11.93% | +85.12% | 68.72B | |
| -1.54% | -2.57% | +17.00% | +72.31% | 63.33B | |
| -0.57% | +0.07% | +75.65% | +246.24% | 62.24B | |
| -1.54% | -1.44% | +27.16% | +27.86% | 32.79B | |
| -0.99% | -1.03% | +22.82% | +58.78% | 27.78B | |
| Average | -0.63% | -1.40% | +23.89% | +85.48% | 65.88B | |
| Weighted average by Cap. | -0.53% | -1.61% | +21.71% | +86.94% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfae619bed2228ab7a29f3192f25e97.ntHPWQIo3kaKrPKelnPGPTjnRDIKcdneYlQ1wPl0DaI.qrz4IzFPryfsncSt1F7zbm-hEXhoF72dCD1Pl6M5PsPq5L0NS1yKNNOZkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 59.84 | 40,607 | 510,786 |
| 22:59:59 | 59.84 | 100 | 470,179 |
| 22:59:59 | 59.84 | 489 | 470,079 |
| 22:59:59 | 59.85 | 188 | 469,590 |
| 22:59:58 | 59.84 | 100 | 469,402 |
| 22:59:55 | 59.86 | 100 | 469,302 |
| 22:59:55 | 59.86 | 100 | 469,202 |
| 22:59:55 | 59.86 | 100 | 469,102 |
| 22:59:54 | 59.88 | 100 | 469,002 |
| 22:59:52 | 59.85 | 100 | 468,902 |
Price Extremes
| 1 week | 59.13 |  | 60.39 |
| 1 month | 57.65 | | 60.39 |
| Current year | 51.6 | | 60.95 |
| 1 year | 47.8 | | 60.95 |
| 3 years | 34.52 | | 60.95 |
| 5 years | 27.43 | | 60.95 |
| 10 years | 6.87 | | 60.95 |
Monthly variations
Annual variations
| 2026 | +12.12% | ||
| 2025 | +11.51% | ||
| 2024 | +30.34% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Stocks
- MPLX Stock
- Quotes MPLX LP
Select your edition
All financial news and data tailored to specific country editions
