|
Real-time Estimate
Cboe BZX
19:49:26 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 58.65 USD | +0.93% |
|
+0.39% | +9.93% |
Stock exchange
Quotes 5-day view: MPLX LP
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $58.18 | $59.13 | $58.65 | $58.11 | $58.67 |
| Volume | 1,433,332 | 983,720 | 1,087,439 | 1,540,102 | 307,588 |
| Change | -0.44% | +1.63% | -0.81% | -0.92% | +0.93% |
| Opening | $58.30 | $58.43 | $59.00 | $58.63 | $58.44 |
| High | $58.53 | $59.23 | $59.17 | $58.76 | $58.82 |
| Low | $57.35 | $58.10 | $58.27 | $57.72 | $58.18 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.39% | ||
| Current month | +4.17% | ||
| 1 month | +1.75% | ||
| 3 months | -0.90% | ||
| 6 months | +6.52% | ||
| Current year | +9.93% | ||
| 1 year | +15.56% | ||
| 3 years | +63.24% | ||
| 5 years | +92.36% | ||
| 10 years | +75.08% |
Volumes
marketsDaily volume
307,588
Estimated daily volume
649,365
Avg. Volume 20 sessions
1,205,117
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
70,680,112.05
Record volume 1
16,465,450
Record volume 2
15,494,570
Record volume 3
14,401,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,915,302,965
Net sales (USD)
12,998,000,000
Free-Float
35.97%
Free-Float capitalization (USD)
21,193,891,170
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
58.5
Moving average 20 days
57.47
Moving average 50 days
58.34
Moving average 100 days
57.9
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
58.85
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.39% | +15.56% | +63.24% | 58.92B | |
| +0.77% | +1.77% | +4.53% | +55.82% | 108B | |
| +0.89% | +2.71% | +29.83% | +118.43% | 90.62B | |
| +1.53% | +3.02% | +20.74% | +42.57% | 80.27B | |
| +0.04% | -0.21% | +29.98% | +110.17% | 75.41B | |
| +1.79% | +3.46% | +22.58% | +58.37% | 70.28B | |
| +1.59% | +4.02% | +101.57% | +267.80% | 64.89B | |
| +1.29% | +2.33% | +26.28% | +89.02% | 65.49B | |
| -0.01% | +5.56% | +38.90% | +79.81% | 61.91B | |
| -0.05% | +3.36% | +23.04% | +20.08% | 31.83B | |
| Average | +0.89% | +2.41% | +31.30% | +90.53% | 70.75B | |
| Weighted average by Cap. | +0.94% | +2.42% | +29.79% | +92.01% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fbfb8f762a87d6bc00acb6.NlVyvCZk3q6tLbs5DfGhViz8AGHjvl3DNeDTJhI9Yy8.XBRA7FMmpOjbVO57OpmSMEmwaC6S_xiAXraWa2oNEGEbbDPxTlSy6cln7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:33:43 | 58.67 | 224 | 262,561 |
| 19:33:43 | 58.68 | 100 | 262,337 |
| 19:33:43 | 58.67 | 100 | 262,237 |
| 19:33:43 | 58.68 | 100 | 262,137 |
| 19:33:43 | 58.68 | 100 | 262,037 |
| 19:33:43 | 58.68 | 100 | 261,937 |
| 19:33:43 | 58.68 | 100 | 261,837 |
| 19:33:43 | 58.65 | 1,134 | 261,737 |
| 19:33:43 | 58.66 | 366 | 260,603 |
| 19:33:29 | 58.66 | 100 | 260,237 |
Price Extremes
| 1 week | 57.34 |  | 59.22 |
| 1 month | 55.95 | | 59.22 |
| Current year | 51.6 | | 60.95 |
| 1 year | 50.22 | | 60.95 |
| 3 years | 35.06 | | 60.95 |
| 5 years | 27.46 | | 60.95 |
| 10 years | 6.87 | | 60.95 |
Monthly variations
Annual variations
| 2026 | +8.88% | ||
| 2025 | +11.51% | ||
| 2024 | +30.34% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Stocks
- MPLX Stock
- Quotes MPLX LP
Select your edition
All financial news and data tailored to specific country editions
