|
Real-time Estimate
Tradegate
21:28:17 23/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,181.00 EUR | +5.59% |
|
+13.09% | +42.56% |
Stock exchange
Börse Stuttgart
NQG 1,175.50 €
+5.10%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,338.01USD | -3.09% | 436M $ | ||
CBOE
| MPWR | 1,344.35USD | -2.73% | 18.43M $ | |
|
Mexican S.E.
| MPWR * | 23,082.26MXN | +11.51% | 18.58M $ | |
|
Tradegate
| NQG | 1,168.00EUR | -3.19% | 197K € | |
|
Boerse Muenchen
| NQG | 1,174.50EUR | -2.61% | 36.41K € | |
|
Xetra
| NQG | 1,161.50EUR | -2.52% | 13.94K € | |
|
Borsa Italiana
| 1MPWR | 1,194.50EUR | +9.74% | 11.94K € | |
|
Wiener Boerse
| MPWR | 1,194.50EUR | +9.64% | 9.56K € | |
|
London S.E.
| 0ADC | 1,180.76USD | -2.57% | 5.9K $ | |
|
Berne S.E.
| NQG | 961.26CHF | -3.08% | 1.92K CHF | |
|
Deutsche Boerse AG
| NQG | 1,200.00EUR | +8.50% | 0 € | |
|
Börse Stuttgart
| NQG | 1,175.50EUR | +5.10% | 0 € | |
| M2PR34 | 113.40BRL | -3.47% | 14.06K R$ | ||
| MPWR23 | 4.540THB | +6.57% | 6.36M ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Börse Stuttgart
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €1,019.00 | €1,057.50 | €1,114.50 | €1,118.50 | €1,175.50 |
| Volume | 0 | 6 | 16 | 70 | 0 |
| Change | +2.23% | +3.78% | +5.39% | +0.36% | +5.59% |
| Opening | €1,003.00 | €1,016.50 | €1,062.50 | €1,111.50 | €1,197.50 |
| High | €1,029.00 | €1,057.50 | €1,114.50 | €1,118.50 | €1,205.00 |
| Low | €996.00 | €1,016.00 | €1,062.50 | €1,098.00 | €1,147.50 |
Performance
| 1 week | +13.09% | ||
| Current month | +2.43% | ||
| 1 month | -0.53% | ||
| 3 months | -16.53% | ||
| 6 months | +20.84% | ||
| Current year | +42.56% | ||
| 1 year | +43.21% | ||
| 3 years | +170.36% | ||
| 5 years | +158.97% | ||
| 10 years | +1,521.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,847,808,660
Market Cap (USD)
67,847,808,660
Net sales (USD)
2,790,459,000
Free-Float
96.41%
Free-Float capitalization (EUR)
74,528,261,702
Free-Float capitalization (USD)
65,413,455,296
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,061.26
Moving average 20 days
1,055.8
Moving average 50 days
1,126.81
Moving average 100 days
1,212.49
Price spread / (MMA5)
-10.14%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
+2.67%
RSI 9 days
63.63
RSI 14 days
55.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.59% | +13.09% | +43.21% | +170.36% | 67.85B | |
| +1.63% | +4.82% | +93.05% | +378.93% | 2,014B | |
| +1.20% | +10.18% | +430.48% | +1,487.38% | 988B | |
| +1.31% | +8.12% | - | - | 586B | |
| +9.40% | +5.45% | +1,032.16% | - | 190B | |
| -1.60% | +2.54% | +17.57% | +1,159.55% | 105B | |
| -2.59% | +6.49% | +73.28% | +88.51% | 89.21B | |
| 0.00% | +15.52% | +271.66% | +252.81% | 63.52B | |
| +3.62% | +10.63% | +537.38% | +615.28% | 54.13B | |
| -1.05% | +8.23% | +87.44% | +14.30% | 47.57B | |
| Average | +1.27% | +6.26% | +287.36% | +520.89% | 420.54B | |
| Weighted average by Cap. | +1.63% | +5.07% | +240.58% | +706.93% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 987.4 |  | 1,205 |
| 1 month | 986 | | 1,205 |
| 3 years | 373.9 | | 1,505 |
| 5 years | 302 | | 1,505 |
| 10 years | 66.02 | | 1,505 |
Monthly variations
Annual variations
| 2026 | +50.52% | ||
| 2025 | +32.98% | ||
| 2024 | +3.44% | ||
| 2023 | +74.70% | ||
| 2022 | -25.35% | ||
| 2021 | +52.94% | ||
| 2020 | +79.87% | ||
| 2019 | +62.05% | ||
| 2018 | +4.70% | ||
| 2017 | +19.14% | ||
| 2016 | +34.51% | ||
| 2015 | +44.77% | ||
| 2014 | +67.19% | ||
| 2013 | +50.11% | ||
| 2012 | +37.27% |
- Stock Market
- Stocks
- MPWR Stock
- NQG Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
