Suspension of trading

Quotes Monogram Technologies Inc.

Stocks

Market Closed - Nasdaq 23:00:00 06/10/2025 +03			5-day change	1st Jan Change
6.000 ^USD	-1.80%		-.--%	-

08/10/25	Zimmer Biomet Wraps Up Purchase of Orthopedic Robotics Group Monogram Technologies	MT
08/10/25	Monogram Technologies Inc.(NasdaqCM:MGRM) dropped from S&P TMI Index	CI

Stock exchange

Nasdaq MGRM 6.000 $ -1.80% 10.66M $

markets

Daily volume

1,777,205

Estimated daily volume

1,777,205

Record volume 1

34,202,793

Record volume 2

14,351,950

Record volume 3

9,048,310

Capital turnover ratio

Float rotation

Market Cap (USD)

243,794,202

Net sales ()

Free-Float

64.74%

Free-Float capitalization (USD)

157,832,574

Moving average 5 days

5.985

Moving average 100 days

4.536

Price spread / (MMA5)

-0.25%

Price spread / (MMA100)

-24.40%

STIM

RSI 9 days

RSI 14 days

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MONOGRAM TECHNOLOGIES INC.	-1.80%	-.--%	+1.87%	+105.48%	244M
STRYKER CORPORATION	+0.97%	-1.00%	-26.10%	-5.23%	104B
SMITH & NEPHEW PLC	+0.35%	-1.90%	-23.58%	-3.12%	11.23B
GLAUKOS CORPORATION	-0.29%	-5.73%	+89.55%	+102.21%	9.1B
IMEIK TECHNOLOGY DEVELOPMENT CO.,LTD.	-1.29%	+3.12%	-49.04%	-67.22%	4.14B
DOUBLE MEDICAL TECHNOLOGY INC.	-0.91%	+6.44%	-25.51%	+26.97%	2.49B
INSPIRE MEDICAL SYSTEMS, INC.	+2.46%	-8.18%	-8.82%	-61.91%	2.04B
INSIGHT LIFETECH CO., LTD.	-3.28%	+0.48%	-	-	1.94B
SHANGHAI MICROPORT ENDOVASCULAR MEDTECH CO., LTD.	-1.43%	+0.29%	-24.06%	-32.26%	1.53B
Average	-0.58%	-0.72%	-8.21%	+8.11%	15.24B
Weighted average by Cap.	+0.66%	-1.20%	-18.47%	-0.09%