|
Delayed
Japan Exchange
08:19:33 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 616.00 JPY | -5.23% |
|
-0.65% | -15.73% |
| 11-04 | Market analysts react to Democratic sweep in US midterms | RE |
| 11-04 | Analysts react to US midterm election results | RE |
Stock exchange
Japan Exchange
8698 616.00 ¥
-5.23%
1.51B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8698 | 616.00JPY | -5.23% | 1.51B ¥ | ||
OTC Markets
| MNXBF | 4.050USD | -2.64% | 4.86K $ | |
|
Deutsche Boerse AG
| NNL | 3.620EUR | +3.43% | 0 € | |
|
Börse Stuttgart
| NNL | 3.400EUR | -3.41% | 0 € | |
|
Tradegate
| NNL | 3.480EUR | -2.79% | 0 € | |
|
Boerse Muenchen
| NNL | 3.600EUR | +1.69% | 0 € |
Quotes 5-day view: Monex Group, Inc.
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥620.00 | ¥625.00 | ¥628.00 | ¥650.00 | ¥616.00 |
| Volume | 2,944,400 | 1,649,700 | 2,746,000 | 2,404,900 | 2,455,900 |
| Change | -1.74% | +0.81% | +0.48% | +3.50% | -5.23% |
| Opening | ¥625.00 | ¥617.00 | ¥629.00 | ¥644.00 | ¥620.00 |
| High | ¥635.00 | ¥628.00 | ¥636.00 | ¥655.00 | ¥635.00 |
| Low | ¥616.00 | ¥614.00 | ¥616.00 | ¥643.00 | ¥613.00 |
Performance
| 1 day | -5.23% | ||
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | -10.72% | ||
| 3 months | -12.38% | ||
| 6 months | -9.94% | ||
| Current year | -15.73% | ||
| 1 year | -10.60% | ||
| 3 years | -7.09% | ||
| 5 years | -41.05% | ||
| 10 years | +166.67% |
Volumes
marketsDaily volume
2,455,900
Estimated daily volume
3,754,329
Avg. Volume 20 sessions
2,005,957
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
1,235,669,512
Avg. Volume 20 sessions USD
7,820,552.34
Record volume 1
237,183,600
Record volume 2
235,802,100
Record volume 3
235,307,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
157,332,372,786
Market Cap (USD)
996,234,797
Net sales (JPY)
83,606,000,000
Net sales (USD)
529,396,493
Number of employees
1,122
Sales / Employee (JPY)
74,515,152
Sales / Employee (USD)
471,833
Free-Float
69.44%
Free-Float capitalization (JPY)
109,370,300,254
Free-Float capitalization (USD)
692,537,060
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
626.6
Moving average 20 days
655.3
Moving average 50 days
695.02
Moving average 100 days
689.49
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+11.93%
STIM
RSI 9 days
32.92
RSI 14 days
34.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.23% | -0.65% | -10.60% | -7.09% | 996M | |
| -5.94% | -3.98% | +10.45% | +139.23% | 304B | |
| -6.36% | -6.34% | +9.57% | +165.23% | 278B | |
| -5.04% | -5.81% | +16.48% | +180.29% | 206B | |
| -0.85% | +3.48% | -1.17% | +65.82% | 161B | |
| +0.23% | +6.04% | -10.60% | +18.85% | 56.73B | |
| -0.26% | -0.30% | +6.93% | +68.53% | 47.3B | |
| -1.15% | +5.68% | -24.86% | +23.57% | 45.5B | |
| -0.42% | +4.84% | -14.56% | +11.58% | 41.08B | |
| -6.61% | -11.06% | +1.55% | +265.94% | 35.29B | |
| Average | -2.53% | +0.34% | -1.68% | +93.20% | 117.68B | |
| Weighted average by Cap. | -3.19% | -1.03% | +6.02% | +128.62% |
Historical Quotes: Monex Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f317414e210fc80611c25b8a44b.-47v6J1BdmLTr5bGKnS1KGOovSXmHeP1dOdLWaXZuG0.oeiGvtQuGxa0yeCsGgOFES_d_xGuerfCF50oI82twgaTx9yt8nUhIbXk0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:19:33 | 616.00 | 1,300 | 2,454,900 |
| 08:19:33 | 616.00 | 4,600 | 2,453,600 |
| 08:17:53 | 616.00 | 200 | 2,449,000 |
| 08:17:49 | 616.00 | 2,100 | 2,448,800 |
| 08:17:49 | 616.00 | 900 | 2,446,700 |
| 08:17:38 | 615.00 | 200 | 2,445,800 |
| 08:17:03 | 616.00 | 100 | 2,445,600 |
| 08:16:44 | 616.00 | 100 | 2,445,500 |
| 08:16:35 | 616.00 | 200 | 2,445,400 |
| 08:16:30 | 616.00 | 300 | 2,445,200 |
Price Extremes
| 1 week | 613 |  | 655 |
| 1 month | 613 | | 692 |
| Current year | 609 | | 782 |
| 1 year | 609 | | 782 |
| 3 years | 548 | | 1,221 |
| 5 years | 387 | | 1,221 |
| 10 years | 147 | | 1,221 |
Monthly variations
Annual variations
| 2026 | -11.08% | ||
| 2025 | -24.09% | ||
| 2024 | +33.94% | ||
| 2023 | +72.42% | ||
| 2022 | -40.51% | ||
| 2021 | +81.61% | ||
| 2020 | +44.03% | ||
| 2019 | -27.57% | ||
| 2018 | +15.63% | ||
| 2017 | -1.54% | ||
| 2016 | +2.52% | ||
| 2015 | +9.69% | ||
| 2014 | -38.64% | ||
| 2013 | +119.38% | ||
| 2012 | +91.18% | ||
| 2011 | -53.17% | ||
| 2010 | -24.59% | ||
| 2009 | +11.15% | ||
| 2008 | -61.44% | ||
| 2007 | -19.78% | ||
| 2006 | -41.46% | ||
| 2005 | +23.44% | ||
| 2004 | -23.35% |
- Stock Market
- Stocks
- 8698 Stock
- Quotes Monex Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
