|
Real-time Estimate
Cboe BZX
20:15:25 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 115.59 USD | -0.43% |
|
-1.52% | +20.98% |
Stock exchange
Quotes 5-day view: Monarch Casino & Resort, Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $118.05 | $117.74 | $117.26 | $116.09 | $115.78 |
| Volume | 125,142 | 180,160 | 207,134 | 110,347 | 41,479 |
| Change | +0.41% | -0.26% | -0.41% | -1.00% | -0.43% |
| Opening | $117.47 | $118.66 | $117.74 | $117.33 | $116.81 |
| High | $118.19 | $118.94 | $118.90 | $117.63 | $116.82 |
| Low | $115.32 | $115.85 | $116.88 | $115.36 | $115.47 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.52% | ||
| Current month | -3.88% | ||
| 1 month | -3.88% | ||
| 3 months | -12.03% | ||
| 6 months | +22.87% | ||
| Current year | +20.98% | ||
| 1 year | +9.39% | ||
| 3 years | +84.57% | ||
| 5 years | +72.83% | ||
| 10 years | +359.99% |
Volumes
marketsDaily volume
41,479
Estimated daily volume
76,619
Avg. Volume 20 sessions
211,048
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
24,395,038.32
Record volume 1
2,798,800
Record volume 2
2,134,968
Record volume 3
1,660,469
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,080,625,462
Net sales (USD)
545,125,000
Number of employees
2,740
Sales / Employee (USD)
198,951
Free-Float
61.03%
Free-Float capitalization (USD)
1,404,856,749
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
117.34
Moving average 20 days
120.02
Moving average 50 days
121.72
Moving average 100 days
122.73
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
35.19
RSI 14 days
39.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -1.52% | +9.39% | +84.57% | 2.08B | |
| -0.53% | -2.65% | -29.08% | -16.52% | 24.82B | |
| +1.12% | -3.86% | -15.09% | +45.70% | 24.56B | |
| +0.51% | -1.50% | -27.31% | -32.94% | 17.56B | |
| -1.01% | -8.84% | +1.06% | -28.91% | 15.01B | |
| +1.26% | -12.03% | -70.25% | -53.07% | 12.92B | |
| +0.51% | -2.55% | -46.62% | -50.62% | 12.16B | |
| -0.09% | -5.79% | -42.63% | -26.92% | 10.28B | |
| -1.35% | -8.59% | -48.06% | -33.11% | 9.73B | |
| +1.64% | -2.44% | -38.05% | -14.22% | 7.94B | |
| Average | +0.31% | -6.10% | -30.66% | -12.60% | 13.71B | |
| Weighted average by Cap. | +0.34% | -6.03% | -30.78% | -15.59% |
Historical Quotes: Monarch Casino & Resort, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fff4.BJzVMjSxUECZVD7ge2NZaQ9eZRlxWrBgAs-aAN6utEg.aNSfemPTNQPNAk-_CxUGMWkEEVQLPYM6e_ziRJfngz529Lt-A9VnH8odTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:17:33 | 115.78 | 100 | 16,444 |
| 19:13:43 | 116.00 | 100 | 16,344 |
| 19:01:12 | 116.11 | 100 | 16,244 |
| 19:01:12 | 116.10 | 100 | 16,144 |
| 19:01:12 | 116.18 | 100 | 16,044 |
| 19:01:12 | 116.14 | 100 | 15,944 |
| 19:01:12 | 116.09 | 100 | 15,844 |
| 19:01:12 | 116.11 | 100 | 15,744 |
| 19:01:12 | 116.09 | 100 | 15,644 |
| 19:01:12 | 116.11 | 100 | 15,544 |
Price Extremes
| 1 week | 115.32 |  | 118.94 |
| 1 month | 115.32 | | 126.3 |
| Current year | 88.34 | | 135.92 |
| 1 year | 88.13 | | 135.92 |
| 3 years | 56.25 | | 135.92 |
| 5 years | 54.01 | | 135.92 |
| 10 years | 12.83 | | 135.92 |
Monthly variations
Annual variations
| 2026 | +21.31% | ||
| 2025 | +21.29% | ||
| 2024 | +14.10% | ||
| 2023 | -10.07% | ||
| 2022 | +3.98% | ||
| 2021 | +20.79% | ||
| 2020 | +26.10% | ||
| 2019 | +27.29% | ||
| 2018 | -14.90% | ||
| 2017 | +73.86% | ||
| 2016 | +13.47% | ||
| 2015 | +36.95% | ||
| 2014 | -17.38% | ||
| 2013 | +84.05% | ||
| 2012 | +7.07% | ||
| 2011 | -18.48% | ||
| 2010 | +54.32% | ||
| 2009 | -30.47% | ||
| 2008 | -51.62% | ||
| 2007 | +0.84% | ||
| 2006 | +5.66% | ||
| 2005 | +11.47% | ||
| 2004 | +263.68% | ||
| 2003 | -18.79% | ||
| 2002 | +71.63% | ||
| 2001 | +68.42% | ||
| 2000 | -9.52% | ||
| 1999 | 0.00% | ||
| 1998 | -4.55% | ||
| 1997 | +175.00% | ||
| 1996 | -42.86% | ||
| 1995 | -36.36% | ||
| 1994 | -31.25% | ||
| 1993 | +4.92% |
- Stock Market
- Stocks
- MCRI Stock
- Quotes Monarch Casino & Resort, Inc.
Select your edition
All financial news and data tailored to specific country editions
