Quotes Moderna, Inc.

Stocks

MRNA

US60770K1079

Pharmaceuticals

Market Closed - Nasdaq 00:00:00 10/11/2026 +03			After hours 03:59:58
269.00 ^USD	+5.83%		270.80	+0.67%

11-09	Goldman Sachs Adjusts Price Target on Moderna to $195 From $137	MT
11-09	Piper Sandler Adjusts Price Target on Moderna to $305 From $230	MT

Stock exchange

Nasdaq MRNA 269.00 $ +5.83% 3.32B $

Markets		Price	Change	Volumes
Nasdaq	MRNA	269.00USD	+5.83%	3.32B $
CBOE	MRNA	269.09USD	+5.83%	73.45M $
Tradegate	0QF	239.50EUR	+5.16%	13.42M €
Xetra	0QF	246.80EUR	+5.13%	12.55M €
Borsa Italiana	1MRNA	168.16EUR	-3.36%	4.58M €
CBOE		246.95EUR	+5.17%	3.88M €
Boerse Muenchen	0QF	241.25EUR	+5.37%	2.87M €
Börse Stuttgart	0QF	240.05EUR	+5.45%	820K €
London S.E.	0A45	274.50USD	+3.78%	507K $
Deutsche Boerse AG	0QF	241.40EUR	+4.37%	438K €
Mexican S.E.	MRNA *	4,998.60MXN	+4.29%	8.37M $
Wiener Boerse	MRNA	234.25EUR	+6.65%	31.16K €
Kazakhstan S.E.	MRNA_KZ	260.00USD	+6.20%	14.04K $
Lima	MRNAUS	246.00USD	0.00%	0 $
CBOE	0A45	132.88EUR	0.00%	0 €
Swiss Exchange	MRNA	275.25USD	+5.78%	0 $
Swiss Exchange	MRNA	226.10CHF	+6.03%	0 CHF
Sao Paulo	M1RN34	75.39BRL	+106.55%	11.59M R$
Buenos Aires S.E.	MRNA	22,530.00ARS	+6.12%	5.26B $

Quotes 5-day view: Moderna, Inc.

Delayed Quote Nasdaq

Moderna, Inc.(MRNA) : Historical Chart (5-day)

	03/11/2026	04/11/2026	05/11/2026	06/11/2026	10/11/2026
Last	$228.44	$258.38	$241.46	$254.19	$269.00
Volume	9,515,743	14,808,313	12,032,003	16,329,129	12,357,425
Change	+3.45%	+13.11%	-6.55%	+5.27%	+5.83%
Opening	$222.02	$235.00	$258.01	$245.40	$257.86
High	$235.50	$258.72	$261.00	$267.50	$280.80
Low	$220.23	$230.21	$237.65	$237.86	$253.33

Performance

1 day	+0.67%
1 week	+21.81%
Current month	+21.32%
1 month	+19.56%
3 months	+354.62%
6 months	+394.94%
Current year	+812.17%
1 year	+996.17%
3 years	+286.99%
5 years	+13.57%

Volumes

markets

Daily volume

12,357,425

Estimated daily volume

12,357,425

Avg. Volume 20 sessions

16,728,442

Daily volume ratio

0.74

Avg. Volume 20 sessions USD

4,499,950,898

Record volume 1

199,252,328

Record volume 2

125,552,300

Record volume 3

123,115,500

Capital turnover ratio

0.04

Float rotation

0.05

Basic data

Market Cap (USD)

102,850,605,635

Net sales (USD)

1,944,000,000

Number of employees

4,700

Sales / Employee (USD)

413,617

Free-Float

92.64%

Free-Float capitalization (USD)

94,016,875,540

Average Daily Capital Traded

4.38%

Indicators

Moving average 5 days

250.29

Moving average 20 days

224.85

Moving average 50 days

191.85

Moving average 100 days

135.63

Price spread / (MMA5)

-6.95%

Price spread / (MMA20)

-16.41%

Price spread / (MMA50)

-28.68%

Price spread / (MMA100)

-49.58%

STIM

RSI 9 days

65.4

RSI 14 days

63.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MODERNA, INC.	+5.83%	+21.81%	+996.17%	+286.99%	103B
ELI LILLY AND COMPANY	+4.28%	+0.07%	+52.75%	+138.78%	1,206B
JOHNSON & JOHNSON	+2.13%	+4.27%	+51.21%	+91.36%	665B
ABBVIE INC.	+0.68%	+1.54%	+33.83%	+112.47%	515B
ROCHE HOLDING AG	+2.77%	+0.98%	+49.44%	+68.46%	381B
MERCK & CO., INC.	+1.38%	+0.27%	+72.42%	+45.30%	362B
NOVARTIS AG	+0.29%	+1.48%	+30.84%	+58.32%	307B
ASTRAZENECA PLC	+0.98%	+1.49%	+9.04%	+34.78%	289B
AMGEN INC.	+1.04%	-0.05%	+45.29%	+76.18%	249B
GILEAD SCIENCES, INC.	+1.46%	-0.59%	+42.48%	+125.82%	207B
Average	+1.60%	+2.50%	+138.35%	+103.85%	428B
Weighted average by Cap.	+2.26%	+1.16%	+68.81%	+100.63%

See all sector performances

Historical Quotes: Moderna, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

af5f69b7d025b2.TRtkb9LXZksElvMirrl3LCIenXz3kr6h4XBGKULMTLQ.C247XYieLwFb3INIntIZRWx8pT2U4fzvtx0OGiy6PPEhLgAe4OIEJ1bAvg

Date	Price	Volume	Total
00:00:00	269.00	755,005	8,588,966
00:00:00	268.82	234	7,833,961
23:59:59	269.00	100	7,833,727
23:59:59	269.04	498	7,833,627
23:59:59	269.04	100	7,833,129
23:59:59	269.04	100	7,833,029
23:59:59	269.04	197	7,832,929
23:59:59	268.82	281	7,832,732
23:59:59	268.93	100	7,832,451
23:59:59	268.93	100	7,832,351