|
Market Closed -
Japan Exchange
09:30:00 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,310.00 JPY | -0.35% |
|
-0.46% | +39.26% |
Stock exchange
Japan Exchange
8022 4,310.00 ¥
-0.35%
674M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8022 | 4,310.00JPY | -0.35% | 674M ¥ | ||
Deutsche Boerse AG
| MIZ | 24.20EUR | -0.82% | 0 € | |
|
Börse Stuttgart
| MIZ | 24.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MIZ | 24.40EUR | 0.00% | 0 € |
Quotes 5-day view: Mizuno Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,365.00 | ¥4,260.00 | ¥4,295.00 | ¥4,325.00 | ¥4,310.00 |
| Volume | 248,300 | 215,800 | 287,500 | 199,500 | 156,300 |
| Change | +0.81% | -2.41% | +0.82% | +0.70% | -0.35% |
| Opening | ¥4,300.00 | ¥4,395.00 | ¥4,260.00 | ¥4,360.00 | ¥4,320.00 |
| High | ¥4,395.00 | ¥4,395.00 | ¥4,315.00 | ¥4,425.00 | ¥4,370.00 |
| Low | ¥4,280.00 | ¥4,250.00 | ¥4,215.00 | ¥4,295.00 | ¥4,270.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.46% | ||
| Current month | -0.35% | ||
| 1 month | +2.38% | ||
| 3 months | +16.64% | ||
| 6 months | +30.80% | ||
| Current year | +39.26% | ||
| 1 year | +54.70% | ||
| 3 years | +191.54% | ||
| 5 years | +380.67% | ||
| 10 years | +362.61% |
Volumes
marketsDaily volume
156,300
Estimated daily volume
156,300
Avg. Volume 20 sessions
208,093
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
896,880,830
Avg. Volume 20 sessions USD
5,666,493.08
Record volume 1
6,988,199
Record volume 2
3,565,799
Record volume 3
2,669,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
327,742,890,535
Market Cap (USD)
2,076,595,833
Net sales (JPY)
259,045,000,000
Net sales (USD)
1,641,322,461
Number of employees
3,682
Sales / Employee (JPY)
70,354,427
Sales / Employee (USD)
445,769
Free-Float
72.27%
Free-Float capitalization (JPY)
248,373,977,626
Free-Float capitalization (USD)
1,573,710,313
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
4,311
Moving average 20 days
4,360
Moving average 50 days
4,181.5
Moving average 100 days
3,898.9
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
49.17
RSI 14 days
52.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -0.46% | +54.70% | +191.54% | 2.08B | |
| +0.90% | +11.56% | +28.08% | -8.10% | 11.06B | |
| +4.28% | +10.00% | -19.58% | -34.17% | 7.67B | |
| +1.06% | +12.67% | +156.46% | - | 7.43B | |
| +4.88% | +9.36% | +15.63% | +62.88% | 5.22B | |
| +4.92% | +19.57% | +19.57% | +9.47% | 5.12B | |
| +3.43% | +7.72% | +0.39% | -9.13% | 4.5B | |
| +0.20% | +5.44% | -20.54% | +10.93% | 4.16B | |
| +7.56% | +13.28% | -23.82% | -14.40% | 4.1B | |
| +2.82% | -7.57% | -44.68% | +2.00% | 3.72B | |
| Average | +2.55% | +8.18% | +16.62% | +23.45% | 5.51B | |
| Weighted average by Cap. | +2.29% | +9.09% | +23.09% | +7.89% |
Historical Quotes: Mizuno Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c938f31896bea26423de144cd1bc43c.Hu5lKq0ZO2-X7AMOq83jybtaAXK8AIBC7gSNQV6BNCA.dJgiS9dVbVjUvVRE5Zi78dIPaUWOauUqwzDpJxmsRlN3hjcc5yB0OtyfWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,310.00 | 46,500 | 156,300 |
| 09:24:55 | 4,320.00 | 100 | 109,800 |
| 09:24:44 | 4,315.00 | 100 | 109,700 |
| 09:24:38 | 4,325.00 | 100 | 109,600 |
| 09:24:38 | 4,320.00 | 100 | 109,500 |
| 09:24:38 | 4,325.00 | 600 | 109,400 |
| 09:24:37 | 4,320.00 | 100 | 108,800 |
| 09:24:37 | 4,320.00 | 100 | 108,700 |
| 09:24:33 | 4,320.00 | 100 | 108,600 |
| 09:24:31 | 4,320.00 | 100 | 108,500 |
Price Extremes
| 1 week | 4,215 |  | 4,425 |
| 1 month | 4,200 | | 4,660 |
| Current year | 3,055 | | 4,660 |
| 1 year | 2,716 | | 4,660 |
| 3 years | 1,255 | | 4,660 |
| 5 years | 672 | | 4,660 |
| 10 years | 495.67 | | 4,660 |
Monthly variations
Annual variations
| 2026 | +39.26% | ||
| 2025 | +3.63% | ||
| 2024 | +127.99% | ||
| 2023 | +39.71% | ||
| 2022 | +25.36% | ||
| 2021 | +11.64% | ||
| 2020 | -27.25% | ||
| 2019 | +18.53% | ||
| 2018 | -29.68% | ||
| 2017 | +16.52% | ||
| 2016 | -1.56% | ||
| 2015 | -1.87% | ||
| 2014 | +10.30% | ||
| 2013 | +37.98% | ||
| 2012 | -2.27% | ||
| 2011 | -5.26% | ||
| 2010 | -8.33% | ||
| 2009 | +6.29% | ||
| 2008 | -40.08% | ||
| 2007 | -4.91% | ||
| 2006 | -10.36% | ||
| 2005 | +85.84% | ||
| 2004 | +11.33% | ||
| 2003 | +46.04% | ||
| 2002 | -16.77% | ||
| 2001 | +4.70% | ||
| 2000 | +6.33% | ||
| 1999 | -12.54% | ||
| 1998 | -13.16% | ||
| 1997 | -55.01% | ||
| 1996 | -1.90% | ||
| 1995 | -14.76% | ||
| 1994 | +19.86% | ||
| 1993 | -2.12% | ||
| 1992 | -30.62% |
- Stock Market
- Stocks
- 8022 Stock
- Quotes Mizuno Corporation
Select your edition
All financial news and data tailored to specific country editions
