|
Market Closed -
Japan Exchange
09:30:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,489.50 JPY | -2.01% |
|
-0.23% | +24.38% |
Stock exchange
Japan Exchange
9301 1,489.50 ¥
-2.01%
1.26B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9301 | 1,489.50JPY | -2.01% | 1.26B ¥ | ||
Boerse Muenchen
| MIB | 8.550EUR | -1.72% | 5.13K € | |
|
Deutsche Boerse AG
| MIB | 8.350EUR | -1.76% | 0 € | |
|
Tradegate
| MIB | 8.500EUR | -3.41% | 0 € |
Quotes 5-day view: Mitsubishi Logistics Corporation
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,500.50 | ¥1,504.50 | ¥1,530.00 | ¥1,520.00 | ¥1,489.50 |
| Volume | 1,072,900 | 988,800 | 924,600 | 742,300 | 846,200 |
| Change | +1.39% | +0.27% | +1.69% | -0.65% | -2.01% |
| Opening | ¥1,482.50 | ¥1,515.50 | ¥1,500.00 | ¥1,532.50 | ¥1,529.50 |
| High | ¥1,501.50 | ¥1,515.50 | ¥1,540.00 | ¥1,538.00 | ¥1,529.50 |
| Low | ¥1,480.50 | ¥1,497.50 | ¥1,494.50 | ¥1,517.50 | ¥1,489.50 |
Performance
| 1 day | -2.01% | ||
| 1 week | -0.23% | ||
| Current month | +0.57% | ||
| 1 month | -6.00% | ||
| 3 months | -9.01% | ||
| 6 months | +11.07% | ||
| Current year | +24.38% | ||
| 1 year | +29.35% | ||
| 3 years | +89.41% | ||
| 5 years | +129.15% | ||
| 10 years | +155.40% |
Volumes
marketsDaily volume
846,200
Estimated daily volume
846,200
Avg. Volume 20 sessions
887,679
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
1,322,197,870.5
Avg. Volume 20 sessions USD
8,376,123.51
Record volume 1
53,686,200
Record volume 2
28,040,000
Record volume 3
13,252,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
514,241,748,289
Market Cap (USD)
3,250,251,228
Net sales (JPY)
273,446,000,000
Net sales (USD)
1,728,308,136
Number of employees
4,991
Sales / Employee (JPY)
54,787,818
Sales / Employee (USD)
346,285
Free-Float
79.28%
Free-Float capitalization (JPY)
437,297,036,349
Free-Float capitalization (USD)
2,763,924,232
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,507
Moving average 20 days
1,480.38
Moving average 50 days
1,510.19
Moving average 100 days
1,520.83
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
60.76
RSI 14 days
55.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -0.23% | +29.35% | +89.41% | 3.25B | |
| -0.44% | +7.21% | +18.38% | -21.66% | 90.26B | |
| -1.39% | +0.55% | +46.02% | +58.82% | 72.59B | |
| -0.82% | +1.95% | +23.14% | +33.10% | 72.68B | |
| -0.22% | +15.92% | -1.59% | +41.22% | 49.62B | |
| -1.10% | +0.67% | +16.97% | +164.60% | 41.15B | |
| -0.51% | +0.96% | +46.24% | -3.45% | 33.46B | |
| -1.25% | -0.64% | +64.77% | +82.97% | 25.95B | |
| -0.87% | +1.11% | -21.54% | -20.78% | 24.03B | |
| -1.50% | -2.32% | +2.01% | -16.14% | 14.96B | |
| Average | -1.28% | +3.80% | +22.38% | +40.81% | 42.8B | |
| Weighted average by Cap. | -1.29% | +4.87% | +23.69% | +35.35% |
Historical Quotes: Mitsubishi Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9593d4578481f06613.UsyLDZLWDUEBzICILEG0FwVYQXA35nT8ovz8_8Ichm0.arbEO6GPdQg2luPGRg3Qe04_cTpkoT-7y4axhbFe7BU4hLphv4Z6NGC84w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,489.50 | 192,800 | 846,200 |
| 09:24:56 | 1,491.00 | 100 | 653,400 |
| 09:24:56 | 1,491.00 | 100 | 653,300 |
| 09:24:55 | 1,491.50 | 600 | 653,200 |
| 09:24:50 | 1,490.50 | 300 | 652,600 |
| 09:24:28 | 1,490.50 | 100 | 652,300 |
| 09:24:25 | 1,491.50 | 100 | 652,200 |
| 09:24:25 | 1,491.00 | 800 | 652,100 |
| 09:24:25 | 1,490.50 | 300 | 651,300 |
| 09:24:24 | 1,491.00 | 100 | 651,000 |
Price Extremes
| 1 week | 1,480.5 |  | 1,540 |
| 1 month | 1,436 | | 1,541 |
| Current year | 1,199.5 | | 1,651.5 |
| 1 year | 1,066.5 | | 1,651.5 |
| 3 years | 774.6 | | 1,651.5 |
| 5 years | 531 | | 1,651.5 |
| 10 years | 361 | | 1,651.5 |
Monthly variations
Annual variations
| 2026 | +24.38% | ||
| 2025 | +3.41% | ||
| 2024 | +36.27% | ||
| 2023 | +40.23% | ||
| 2022 | +5.03% | ||
| 2021 | -6.63% | ||
| 2020 | +8.54% | ||
| 2019 | +14.02% | ||
| 2018 | -14.63% | ||
| 2017 | -11.52% | ||
| 2016 | +2.99% | ||
| 2015 | -9.27% | ||
| 2014 | +6.50% | ||
| 2013 | +34.93% | ||
| 2012 | +43.98% | ||
| 2011 | -20.98% | ||
| 2010 | -1.37% | ||
| 2009 | -1.97% | ||
| 2008 | -10.77% | ||
| 2007 | -32.11% | ||
| 2006 | -7.00% | ||
| 2005 | +96.63% | ||
| 2004 | +13.36% | ||
| 2003 | +53.89% | ||
| 2002 | -37.61% | ||
| 2001 | -7.20% | ||
| 2000 | +53.37% | ||
| 1999 | -50.61% | ||
| 1998 | -2.94% | ||
| 1997 | -9.33% | ||
| 1996 | -6.83% | ||
| 1995 | -3.01% | ||
| 1994 | +12.16% | ||
| 1993 | +15.63% | ||
| 1992 | -15.79% |
- Stock Market
- Stocks
- 9301 Stock
- Quotes Mitsubishi Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
