Quotes Mitsubishi Estate Logistics REIT Investment Corporation
Stocks
3481
JP3048480002
Commercial REITs
|
Market Closed -
Japan Exchange
09:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 103,900.00 JPY | -0.57% |
|
-2.90% | -21.82% |
| 10-22 | Mitsubishi Estate Logistics REIT Secures New Loan for Debt Refinancing | MT |
| 10-22 | Mitsubishi Estate Logistics Reit Investment Corporation Decides to Obtain Jpy 3,880 Million Debt Financing | CI |
Stock exchange
Japan Exchange
3481 103,900.00 ¥
-0.57%
529M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3481 | 103,900.00JPY | -0.57% | 529M ¥ | ||
OTC Markets
| MLGRF | 1,246.53USD | -.--% | 0 $ |
Quotes 5-day view: Mitsubishi Estate Logistics REIT Investment Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥108,000.00 | ¥107,500.00 | ¥105,400.00 | ¥104,500.00 | ¥103,900.00 |
| Volume | 3,168 | 4,426 | 5,708 | 6,203 | 5,090 |
| Change | +0.93% | -0.46% | -1.95% | -0.85% | -0.57% |
| Opening | ¥107,100.00 | ¥108,300.00 | ¥107,300.00 | ¥105,300.00 | ¥104,800.00 |
| High | ¥108,000.00 | ¥108,300.00 | ¥107,400.00 | ¥105,300.00 | ¥105,200.00 |
| Low | ¥106,600.00 | ¥107,300.00 | ¥105,400.00 | ¥103,600.00 | ¥103,600.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.90% | ||
| 1 month | -6.23% | ||
| 3 months | -16.55% | ||
| 6 months | -14.42% | ||
| Current year | -21.82% | ||
| 1 year | -15.80% | ||
| 3 years | -18.08% | ||
| 5 years | -36.77% |
Volumes
marketsDaily volume
5,090
Estimated daily volume
5,090
Avg. Volume 20 sessions
4,395
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
456,640,500
Avg. Volume 20 sessions USD
2,896,927.33
Record volume 1
199,472
Record volume 2
71,930
Record volume 3
69,176
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
154,292,642,910
Market Cap (USD)
979,548,757
Net sales (JPY)
17,149,389,000
Net sales (USD)
108,875,332
Free-Float
93.44%
Free-Float capitalization (JPY)
144,165,821,609
Free-Float capitalization (USD)
915,257,194
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
105,860
Moving average 20 days
107,470
Moving average 50 days
111,916
Moving average 100 days
116,198
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+11.84%
RSI 9 days
26.63
RSI 14 days
28.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -2.90% | -15.80% | -18.08% | 980M | |
| -0.03% | +1.21% | +3.13% | +27.03% | 122B | |
| +0.94% | +2.89% | +23.89% | +98.15% | 70.46B | |
| +0.00% | +0.07% | -1.81% | +20.16% | 53.7B | |
| -1.10% | +6.85% | -18.26% | +30.18% | 38.84B | |
| +0.31% | +0.44% | +30.80% | +27.97% | 16.54B | |
| +0.41% | +3.81% | +18.68% | +36.68% | 16.29B | |
| -0.61% | +1.04% | +1.56% | +95.11% | 14.69B | |
| -.--% | -0.87% | -3.80% | +29.55% | 14.23B | |
| -0.52% | +0.82% | +8.18% | +23.78% | 13.63B | |
| Average | -0.12% | +1.34% | +4.66% | +37.05% | 36.1B | |
| Weighted average by Cap. | +0.04% | +1.94% | +5.92% | +43.33% |
Historical Quotes: Mitsubishi Estate Logistics REIT Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae90.w7ZQZT-DlHBtqvHxoYOBJiv--NUloMH6GyWat_8heUc.ieE7V1TE-gEIxZTH7OTqaE6IgYNLkrmSXVDs8qgMHAOo0R5dDPbQGyjAlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 103,900.00 | 1,298 | 5,090 |
| 09:24:51 | 103,900.00 | 5 | 3,792 |
| 09:24:45 | 104,100.00 | 1 | 3,787 |
| 09:24:36 | 104,000.00 | 1 | 3,786 |
| 09:24:33 | 104,000.00 | 6 | 3,785 |
| 09:24:04 | 104,100.00 | 1 | 3,779 |
| 09:24:03 | 104,000.00 | 15 | 3,778 |
| 09:24:00 | 104,100.00 | 1 | 3,763 |
| 09:23:54 | 104,100.00 | 1 | 3,762 |
| 09:23:48 | 104,100.00 | 1 | 3,761 |
Price Extremes
| 1 week | 103,600 |  | 108,300 |
| 1 month | 103,600 | | 110,400 |
| Current year | 103,600 | | 138,400 |
| 1 year | 103,600 | | 138,400 |
| 3 years | 103,600 | | 138,400 |
| 5 years | 103,600 | | 176,666.67 |
| 10 years | 77,700 | | 176,666.67 |
Monthly variations
Annual variations
| 2026 | -21.82% | ||
| 2025 | +15.06% | ||
| 2024 | -7.48% | ||
| 2023 | -11.26% | ||
| 2022 | -19.47% | ||
| 2021 | +21.86% | ||
| 2020 | +20.62% | ||
| 2019 | +48.23% | ||
| 2018 | -12.13% | ||
| 2017 | -1.90% |
- Stock Market
- Stocks
- 3481 Stock
- Quotes Mitsubishi Estate Logistics REIT Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
