Quotes Mitsubishi Estate Logistics REIT Investment Corporation
Stocks
3481
JP3048480002
Commercial REITs
|
Market Closed -
Japan Exchange
09:30:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 105,400.00 JPY | -1.95% |
|
-1.31% | -20.69% |
| 10-22 | Mitsubishi Estate Logistics REIT Secures New Loan for Debt Refinancing | MT |
| 10-22 | Mitsubishi Estate Logistics Reit Investment Corporation Decides to Obtain Jpy 3,880 Million Debt Financing | CI |
Stock exchange
Japan Exchange
3481 105,400.00 ¥
-1.95%
602M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3481 | 105,400.00JPY | -1.95% | 602M ¥ | ||
OTC Markets
| MLGRF | 1,246.53USD | 0.00% | 0 $ |
Quotes 5-day view: Mitsubishi Estate Logistics REIT Investment Corporation
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥106,200.00 | ¥107,000.00 | ¥108,000.00 | ¥107,500.00 | ¥105,400.00 |
| Volume | 4,065 | 4,066 | 3,168 | 4,426 | 5,708 |
| Change | -0.28% | +0.75% | +0.93% | -0.46% | -1.95% |
| Opening | ¥106,600.00 | ¥106,200.00 | ¥107,100.00 | ¥108,300.00 | ¥107,300.00 |
| High | ¥106,700.00 | ¥107,800.00 | ¥108,000.00 | ¥108,300.00 | ¥107,400.00 |
| Low | ¥105,900.00 | ¥106,100.00 | ¥106,600.00 | ¥107,300.00 | ¥105,400.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -1.31% | ||
| Current month | -4.87% | ||
| 1 month | -6.23% | ||
| 3 months | -15.61% | ||
| 6 months | -14.66% | ||
| Current year | -20.69% | ||
| 1 year | -15.27% | ||
| 3 years | -17.76% | ||
| 5 years | -35.14% |
Volumes
marketsDaily volume
5,708
Estimated daily volume
5,708
Avg. Volume 20 sessions
4,039
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
425,710,600
Avg. Volume 20 sessions USD
2,696,025.23
Record volume 1
199,472
Record volume 2
71,930
Record volume 3
69,176
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
159,975,385,494
Market Cap (USD)
1,011,120,149
Net sales (JPY)
17,149,389,000
Net sales (USD)
108,392,255
Free-Float
93.44%
Free-Float capitalization (JPY)
149,475,583,878
Free-Float capitalization (USD)
944,756,433
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
107,040
Moving average 20 days
108,070
Moving average 50 days
112,500
Moving average 100 days
116,588
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
43.53
RSI 14 days
38.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -1.31% | -15.27% | -17.76% | 1.01B | |
| -0.99% | -1.77% | -1.46% | +28.67% | 120B | |
| -0.49% | +2.05% | +17.50% | +102.07% | 68.69B | |
| -1.04% | -0.20% | -6.90% | +14.76% | 53.59B | |
| -0.30% | +0.64% | -22.31% | +32.14% | 38.49B | |
| -0.97% | -0.04% | +25.38% | +30.43% | 16.38B | |
| -1.27% | +1.74% | +4.60% | +38.71% | 15.9B | |
| -0.26% | +3.34% | +1.75% | +105.24% | 14.79B | |
| -0.44% | +2.73% | -6.22% | +29.89% | 14.13B | |
| -1.47% | -0.01% | +0.01% | +26.89% | 13.57B | |
| Average | -0.79% | +1.65% | -0.29% | +39.10% | 35.68B | |
| Weighted average by Cap. | -0.66% | +0.97% | +0.59% | +44.64% |
Historical Quotes: Mitsubishi Estate Logistics REIT Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd4271cb45770042dc194d.9U-dMDS4hQvW_hRspuptUDr23HgIOMIQ3wsU5leyLcE.hzvbAUKN9TyHsl0-zowKfU3H6hcwDKUji2lVsxHcFKCQF9cAc9DNOu6KXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 105,400.00 | 1,482 | 5,708 |
| 09:24:58 | 105,700.00 | 4 | 4,226 |
| 09:24:54 | 105,700.00 | 4 | 4,222 |
| 09:24:54 | 105,700.00 | 5 | 4,218 |
| 09:24:54 | 105,700.00 | 8 | 4,213 |
| 09:24:52 | 105,700.00 | 1 | 4,205 |
| 09:24:52 | 105,700.00 | 1 | 4,204 |
| 09:24:51 | 105,700.00 | 1 | 4,203 |
| 09:24:51 | 105,700.00 | 2 | 4,202 |
| 09:24:49 | 105,700.00 | 1 | 4,200 |
Price Extremes
| 1 week | 105,400 |  | 108,300 |
| 1 month | 105,000 | | 111,700 |
| Current year | 105,000 | | 138,400 |
| 1 year | 105,000 | | 138,400 |
| 3 years | 105,000 | | 138,400 |
| 5 years | 105,000 | | 176,666.67 |
| 10 years | 77,700 | | 176,666.67 |
Monthly variations
Annual variations
| 2026 | -20.69% | ||
| 2025 | +15.06% | ||
| 2024 | -7.48% | ||
| 2023 | -11.26% | ||
| 2022 | -19.47% | ||
| 2021 | +21.86% | ||
| 2020 | +20.62% | ||
| 2019 | +48.23% | ||
| 2018 | -12.13% | ||
| 2017 | -1.90% |
- Stock Market
- Stocks
- 3481 Stock
- Quotes Mitsubishi Estate Logistics REIT Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
