Quotes Mitsubishi Estate Logistics REIT Investment Corporation
Stocks
3481
JP3048480002
Commercial REITs
|
Market Closed -
Japan Exchange
09:30:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 104,500.00 JPY | -0.85% |
|
-1.60% | -21.37% |
| 10-22 | Mitsubishi Estate Logistics REIT Secures New Loan for Debt Refinancing | MT |
| 10-22 | Mitsubishi Estate Logistics Reit Investment Corporation Decides to Obtain Jpy 3,880 Million Debt Financing | CI |
Stock exchange
Japan Exchange
3481 104,500.00 ¥
-0.85%
648M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3481 | 104,500.00JPY | -0.85% | 648M ¥ | ||
OTC Markets
| MLGRF | -USD | -.--% | 0 $ |
Quotes 5-day view: Mitsubishi Estate Logistics REIT Investment Corporation
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥106,200.00 | ¥107,000.00 | ¥108,000.00 | ¥107,500.00 | ¥105,400.00 |
| Volume | 4,065 | 4,066 | 3,168 | 4,426 | 5,708 |
| Change | -0.28% | +0.75% | +0.93% | -0.46% | -1.95% |
| Opening | ¥106,600.00 | ¥106,200.00 | ¥107,100.00 | ¥108,300.00 | ¥107,300.00 |
| High | ¥106,700.00 | ¥107,800.00 | ¥108,000.00 | ¥108,300.00 | ¥107,400.00 |
| Low | ¥105,900.00 | ¥106,100.00 | ¥106,600.00 | ¥107,300.00 | ¥105,400.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.60% | ||
| Current month | -5.69% | ||
| 1 month | -5.94% | ||
| 3 months | -17.97% | ||
| 6 months | -13.92% | ||
| Current year | -21.37% | ||
| 1 year | -15.11% | ||
| 3 years | -17.28% | ||
| 5 years | -36.41% |
Volumes
marketsDaily volume
6,203
Estimated daily volume
6,203
Avg. Volume 20 sessions
4,163
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
435,033,500
Avg. Volume 20 sessions USD
2,753,327.02
Record volume 1
199,472
Record volume 2
71,930
Record volume 3
69,176
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
156,520,159,431
Market Cap (USD)
989,281,485
Net sales (JPY)
17,149,389,000
Net sales (USD)
108,392,255
Free-Float
93.44%
Free-Float capitalization (JPY)
146,247,137,629
Free-Float capitalization (USD)
924,351,125
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
106,820
Moving average 20 days
107,785
Moving average 50 days
112,220
Moving average 100 days
116,465
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
30.48
RSI 14 days
30.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.60% | -15.11% | -17.28% | 989M | |
| -0.99% | -1.87% | -0.40% | +28.67% | 119B | |
| -0.49% | +2.77% | +19.50% | +102.07% | 68.35B | |
| -1.04% | +1.59% | -5.03% | +14.76% | 53.04B | |
| +2.32% | +4.12% | -18.39% | +33.30% | 38.41B | |
| +0.42% | +0.07% | +26.76% | +30.49% | 16.23B | |
| -1.27% | +2.99% | +7.39% | +38.71% | 15.7B | |
| +0.39% | +2.06% | +1.59% | +104.95% | 14.75B | |
| +0.88% | +1.33% | -5.39% | +28.09% | 14.05B | |
| -1.47% | +1.34% | +2.31% | +26.89% | 13.37B | |
| Average | +0.01% | +1.18% | +1.32% | +39.06% | 35.39B | |
| Weighted average by Cap. | -0.04% | +0.76% | +2.33% | +44.75% |
Historical Quotes: Mitsubishi Estate Logistics REIT Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5d1e5509991736f689c264c290d4cf6.f2sFG9nuN5Sa4Z-zvNkGdxVqYGQQ4oVQgHjZyvHX2zI.OQdDfp6GZPj_ha2AxJdLFllfNwherOZp7zKhmrzmsEYmPm1N4Yl29t-t3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 104,500.00 | 1,298 | 6,203 |
| 09:24:49 | 104,100.00 | 2 | 4,905 |
| 09:24:49 | 104,100.00 | 5 | 4,903 |
| 09:24:34 | 104,100.00 | 1 | 4,898 |
| 09:24:33 | 104,100.00 | 8 | 4,897 |
| 09:24:33 | 104,100.00 | 1 | 4,889 |
| 09:24:33 | 104,100.00 | 1 | 4,888 |
| 09:24:30 | 104,100.00 | 1 | 4,887 |
| 09:24:28 | 104,100.00 | 1 | 4,886 |
| 09:24:25 | 104,200.00 | 1 | 4,885 |
Price Extremes
| 1 week | 103,600 |  | 108,300 |
| 1 month | 103,600 | | 111,400 |
| Current year | 103,600 | | 138,400 |
| 1 year | 103,600 | | 138,400 |
| 3 years | 103,600 | | 138,400 |
| 5 years | 103,600 | | 176,666.67 |
| 10 years | 77,700 | | 176,666.67 |
Monthly variations
Annual variations
| 2026 | -20.69% | ||
| 2025 | +15.06% | ||
| 2024 | -7.48% | ||
| 2023 | -11.26% | ||
| 2022 | -19.47% | ||
| 2021 | +21.86% | ||
| 2020 | +20.62% | ||
| 2019 | +48.23% | ||
| 2018 | -12.13% | ||
| 2017 | -1.90% |
- Stock Market
- Stocks
- 3481 Stock
- Quotes Mitsubishi Estate Logistics REIT Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
