|
End-of-day quote
CYPRUS S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 1.300 EUR | +9.24% |
|
0.00% | +85.71% |
| 07-20 | Mitsides Public Company Limited Approves Final Dividend, Payable on 13 August 2026 | CI |
| 06-10 | Mitsides Public Company Limited Proposes Final Dividend | CI |
Stock exchange
CYPRUS S.E.
MIT 1.300 €
+9.24%
3.64K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIT | 1.300EUR | +9.24% | 3.64K € |
Quotes 5-day view: Mitsides
End-of-day quote CYPRUS S.E.| 13/08/2026 | 14/08/2026 | |
|---|---|---|
| Last | €1.190 | €1.300 |
| Volume | 6,700 | 2,800 |
| Change | - | +9.24% |
| Opening | €1.190 | €1.200 |
| High | €1.190 | €1.300 |
| Low | €1.190 | €1.200 |
Performance
| 1 day | +9.24% | ||
| Current month | +4.00% | ||
| 1 month | +13.04% | ||
| 3 months | +75.68% | ||
| 6 months | +85.71% | ||
| Current year | +85.71% | ||
| 1 year | +88.41% | ||
| 3 years | +420.00% | ||
| 5 years | +441.67% | ||
| 10 years | +267.23% |
Volumes
marketsDaily volume
2,800
Avg. Volume 20 sessions
2,889
Avg. Volume 20 sessions
3,755.7
Avg. Volume 20 sessions USD
4,385.91
Record volume 1
174,768
Record volume 2
132,609
Record volume 3
101,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,660,000
Market Cap (USD)
12,444,548
Net sales ()
39,614,926
Net sales (USD)
46,246,703
Number of employees
218
Sales / Employee (EUR)
181,720
Sales / Employee (USD)
212,141
Free-Float
62.24 %
Free-Float capitalization (EUR)
6,634,784
Free-Float capitalization (USD)
7,745,487
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.21
Moving average 20 days
0.89
Moving average 50 days
0.65
Moving average 100 days
0.45
Price spread / (MMA5)
-6.92%
Price spread / (MMA20)
-31.54%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-65.38%
RSI 9 days
86.58
RSI 14 days
85.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.24% | 0.00% | +88.41% | +420.00% | 12.44M | |
| +0.35% | -1.64% | +5.02% | -23.50% | 256B | |
| +0.48% | +1.32% | +2.40% | -8.88% | 82.26B | |
| +0.21% | -1.37% | -10.18% | +24.99% | 49.81B | |
| +0.03% | -0.01% | +109.59% | +505.87% | 47.2B | |
| -1.71% | -0.19% | +31.38% | -2.68% | 38.7B | |
| -0.98% | +1.22% | +3.96% | -13.79% | 37.46B | |
| +0.88% | -3.05% | +34.66% | +88.94% | 32.4B | |
| +0.04% | +0.27% | -6.98% | -23.60% | 30.33B | |
| +1.46% | -1.48% | +25.36% | +34.13% | 29.79B | |
| Average | +1.00% | +1.12% | +28.36% | +100.15% | 60.37B | |
| Weighted average by Cap. | +0.18% | -0.65% | +15.20% | +34.70% |
Historical Quotes: Mitsides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1.19 |  | 1.3 |
| Current year | 0.7 | | 1.3 |
| 1 year | 0.64 | | 1.3 |
| 3 years | 0.21 | | 1.3 |
| 5 years | 0.16 | | 1.3 |
| 10 years | 0.16 | | 1.3 |
Monthly variations
Annual variations
| 2026 | +85.71% | ||
| 2025 | +18.64% | ||
| 2024 | +104.86% | ||
| 2023 | +58.24% | ||
| 2022 | -13.33% | ||
| 2021 | -12.50% | ||
| 2020 | +4.35% | ||
| 2019 | -17.86% | ||
| 2018 | -15.15% | ||
| 2017 | -6.78% | ||
| 2016 | -9.92% | ||
| 2015 | +9.17% | ||
| 2014 | -23.40% | ||
| 2013 | -6.00% | ||
| 2012 | -20.63% | ||
| 2011 | -11.27% | ||
| 2010 | +18.33% | ||
| 2009 | -28.57% | ||
| 2008 | -38.69% | ||
| 2007 | -16.46% |
- Stock Market
- Stocks
- MIT Stock
- Quotes Mitsides
Select your edition
All financial news and data tailored to specific country editions
