|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.210 MYR | 0.00% |
|
+0.12% | +5.26% |
| 06-02 | MISC Berhad, Q1 2026 Earnings Call, May 25, 2026 | |
| 05-25 | MISC Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MISC
Delayed Quote BURSA MALAYSIA
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.200 RM | 8.150 RM | 8.160 RM | 8.210 RM | 8.210 RM |
| Volume | 3,819,300 | 913,400 | 1,700,200 | 2,348,600 | 2,486,200 |
| Change | 0.00% | -0.61% | +0.12% | +0.61% | 0.00% |
| Opening | 8.210 RM | 8.190 RM | 8.300 RM | 8.180 RM | 8.130 RM |
| High | 8.250 RM | 8.200 RM | 8.300 RM | 8.210 RM | 8.270 RM |
| Low | 8.130 RM | 8.130 RM | 8.120 RM | 8.110 RM | 8.100 RM |
Performance
| 1 week | +0.12% | ||
| Current month | +0.74% | ||
| 1 month | -0.73% | ||
| 3 months | -2.96% | ||
| 6 months | +10.65% | ||
| Current year | +5.26% | ||
| 1 year | +7.60% | ||
| 3 years | +13.55% | ||
| 5 years | +19.51% | ||
| 10 years | +8.03% |
Volumes
marketsDaily volume
2,486,200
Estimated daily volume
2,486,200
Avg. Volume 20 sessions
2,940,142
Daily volume ratio
0.85
Avg. Volume 20 sessions MYR
24,138,565.82
Avg. Volume 20 sessions USD
5,939,607.92
Record volume 1
50,000,000
Record volume 2
42,258,900
Record volume 3
28,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
36,593,325,469
Market Cap (USD)
9,004,263,445
Net sales (MYR)
11,146,100,000
Net sales (USD)
2,742,642,804
Number of employees
8,630
Sales / Employee (MYR)
1,291,553
Sales / Employee (USD)
317,803
Free-Float
21.16 %
Free-Float capitalization (MYR)
7,743,798,929
Free-Float capitalization (USD)
1,905,462,396
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
8.184
Moving average 20 days
8.19
Moving average 50 days
8.24
Moving average 100 days
8.182
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-0.34%
RSI 9 days
45.11
RSI 14 days
46.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.12% | +7.60% | +13.55% | 9B | |
| -1.87% | -0.93% | +21.26% | +143.16% | 44.04B | |
| -0.60% | -1.97% | -13.86% | -7.96% | 17.18B | |
| -1.99% | +0.68% | +9.31% | +69.34% | 8.43B | |
| -1.22% | -11.07% | -4.43% | +26.09% | 7.49B | |
| -3.33% | -9.60% | -3.74% | +9.74% | 7.44B | |
| -1.83% | -2.01% | -7.93% | +226.70% | 6.46B | |
| +0.99% | +1.80% | +17.28% | +79.23% | 6.26B | |
| +0.71% | -4.04% | +5.69% | -32.76% | 5.87B | |
| +0.17% | -1.49% | +28.73% | +54.81% | 5.02B | |
| Average | -0.90% | -2.42% | +5.99% | +58.19% | 11.72B | |
| Weighted average by Cap. | -1.23% | -1.22% | +8.69% | +78.37% |
Historical Quotes: MISC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18b56dc6d8c5.6zTyAHMCHQsg40O1wJPLW_nTy_Lfl3NPw2j5u0CiTCs.mgXLeip7VkZh0XT8jfeja5OLiKjr_Ucl8SypjXHqJ1-OZ6hmK3UrbkaXFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:03 | 8.210 | 6,600 | 2,486,200 |
| 11:50:03 | 8.210 | 15,000 | 2,479,600 |
| 11:50:03 | 8.210 | 2,100 | 2,464,600 |
| 11:50:03 | 8.210 | 100 | 2,462,500 |
| 11:50:03 | 8.210 | 400 | 2,462,400 |
| 11:50:03 | 8.210 | 2,400 | 2,462,000 |
| 11:50:03 | 8.210 | 27,400 | 2,459,600 |
| 11:50:03 | 8.210 | 1,300 | 2,432,200 |
| 11:50:03 | 8.210 | 7,000 | 2,430,900 |
| 11:50:03 | 8.210 | 91,600 | 2,423,900 |
Course Extremes
| 1 week | 8.1 |  | 8.3 |
| 1 month | 8 | | 8.4 |
| Current year | 7.54 | | 9.04 |
| 1 year | 7.12 | | 9.04 |
| 3 years | 6.5 | | 9.04 |
| 5 years | 6.33 | | 9.04 |
| 10 years | 5.03 | | 9.41 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | +2.63% | ||
| 2024 | +4.25% | ||
| 2023 | -2.80% | ||
| 2022 | +6.38% | ||
| 2021 | +2.62% | ||
| 2020 | -17.72% | ||
| 2019 | +24.63% | ||
| 2018 | -9.70% | ||
| 2017 | +0.95% | ||
| 2016 | -21.56% | ||
| 2015 | +29.78% | ||
| 2014 | +26.67% | ||
| 2013 | +32.56% | ||
| 2012 | -21.39% | ||
| 2011 | -34.57% | ||
| 2010 | -0.59% | ||
| 2009 | -1.64% | ||
| 2008 | -12.31% | ||
| 2007 | +10.80% | ||
| 2006 | -11.56% | ||
| 2005 | +30.07% | ||
| 2004 | +35.40% | ||
| 2003 | +64.96% | ||
| 2002 | -11.04% | ||
| 2001 | +8.45% | ||
| 2000 | +5.19% | ||
| 1999 | +0.75% | ||
| 1998 | +34.54% | ||
| 1997 | -33.15% | ||
| 1996 | +13.74% | ||
| 1995 | +1.55% | ||
| 1994 | -9.95% | ||
| 1993 | +46.92% | ||
| 1992 | -2.99% |
- Stock Market
- Stocks
- MISC Stock
- Quotes MISC
Select your edition
All financial news and data tailored to specific country editions
