|
End-of-day quote
Shenzhen S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 23.93 CNY | -0.66% |
|
-0.83% | -32.86% |
Stock exchange
Shenzhen S.E.
301383 23.93 ¥
-0.66%
27.63M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301383 | 23.93CNY | -0.66% | 27.63M ¥ |
Quotes 5-day view: Minami Acoustics Limited
End-of-day quote Shenzhen S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥23.79 | CN¥24.02 | CN¥24.26 | CN¥24.09 | CN¥23.93 |
| Volume | 1,280,397 | 1,104,400 | 1,825,040 | 1,009,600 | 1,154,600 |
| Change | -1.41% | +0.97% | +1.00% | -0.70% | -0.66% |
| Opening | CN¥24.13 | CN¥23.78 | CN¥24.02 | CN¥24.25 | CN¥24.19 |
| High | CN¥24.50 | CN¥24.11 | CN¥24.66 | CN¥24.46 | CN¥24.44 |
| Low | CN¥23.78 | CN¥23.60 | CN¥23.83 | CN¥23.86 | CN¥23.69 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.83% | ||
| Current month | -0.37% | ||
| 1 month | +11.72% | ||
| 3 months | -18.44% | ||
| 6 months | -28.55% | ||
| Current year | -32.86% | ||
| 1 year | -35.18% | ||
| 3 years | -19.29% |
Volumes
marketsDaily volume
1,154,600
Avg. Volume 20 sessions
1,638,296
Avg. Volume 20 sessions CNY
39,204,423.28
Avg. Volume 20 sessions USD
5,838,597.15
Record volume 1
25,300,980
Record volume 2
24,655,007
Record volume 3
21,801,720
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
3,909,281,374
Market Cap (USD)
581,772,929
Net sales (CNY)
1,863,974,209
Net sales (USD)
277,393,626
Number of employees
3,214
Sales / Employee (CNY)
579,955
Sales / Employee (USD)
86,308
Free-Float
25.7 %
Free-Float capitalization (CNY)
1,004,209,934
Free-Float capitalization (USD)
149,444,898
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
24.02
Moving average 20 days
23.02
Moving average 50 days
22.29
Moving average 100 days
25.63
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
+7.10%
RSI 9 days
62.68
RSI 14 days
59.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -0.83% | -35.18% | -19.29% | 582M | |
| +0.13% | -0.71% | -4.99% | +55.81% | 147B | |
| -0.91% | -5.78% | +176.07% | +139.30% | 62.99B | |
| -0.40% | +0.71% | +168.41% | +100.50% | 24.8B | |
| -0.25% | -4.18% | +40.14% | +54.42% | 5.41B | |
| -0.43% | -0.85% | -34.59% | +74.87% | 4.75B | |
| -0.76% | -0.07% | -13.22% | -20.04% | 3.38B | |
| -0.45% | -3.22% | +84.98% | +79.62% | 3.33B | |
| -0.51% | +0.30% | +34.03% | +31.35% | 2.71B | |
| +0.25% | -0.71% | -25.96% | -30.24% | 2.68B | |
| Average | -0.40% | -0.66% | +38.97% | +46.63% | 25.76B | |
| Weighted average by Cap. | -0.22% | -0.76% | +57.55% | +78.84% |
Historical Quotes: Minami Acoustics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.6 |  | 24.66 |
| 1 month | 21.2 | | 24.66 |
| Current year | 18.6 | | 39.99 |
| 1 year | 18.6 | | 40.69 |
| 3 years | 18.39 | | 66.66 |
| 5 years | 18.39 | | 66.66 |
| 10 years | 18.39 | | 66.66 |
Monthly variations
Annual variations
| 2026 | -32.86% | ||
| 2025 | -32.31% | ||
| 2024 | +13.40% | ||
| 2023 | +39.82% |
- Stock Market
- Stocks
- 301383 Stock
- Quotes Minami Acoustics Limited
Select your edition
All financial news and data tailored to specific country editions
